Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 20, 2025 2:52:14 PM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
24.50 +0.20/+0.82%
3:10:03 PM
Closing price on 10/11/2024
26.10 -0.10/-0.38%
Open 26.10
High 26.15
Low 25.90
Volume 7,182,300
Split-adjusted Price 26.10

Create Alert at: 23 25 26 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/11/2024 -0.10 / -0.38% 26.10 26.15 25.90 26.10 26.00 26.10 7,182,300
10/10/2024 -0.05 / -0.19% 26.40 26.50 26.05 26.20 26.25 26.20 9,889,401
10/9/2024 +0.75 / +2.94% 25.60 26.25 25.55 26.25 26.02 26.25 22,023,200
10/8/2024 +0.05 / +0.20% 25.50 25.65 25.35 25.50 25.51 25.50 6,522,703
10/7/2024 +0.05 / +0.20% 25.50 25.70 25.35 25.45 25.47 25.45 6,769,700
10/4/2024 -0.30 / -1.17% 25.70 25.75 25.40 25.40 25.56 25.40 8,664,100
10/3/2024 -0.10 / -0.39% 25.95 26.30 25.70 25.70 26.00 25.70 14,798,400
10/2/2024 +0.05 / +0.19% 25.70 26.10 25.60 25.80 25.87 25.80 10,112,400
10/1/2024 0.00 / 0.00% 25.75 26.15 25.75 25.75 25.98 25.75 10,408,300
9/30/2024 -0.15 / -0.58% 25.70 25.95 25.70 25.75 25.81 25.75 15,961,604
9/27/2024 -0.10 / -0.38% 26.00 26.40 25.90 25.90 26.07 25.90 11,064,500
9/26/2024 -0.20 / -0.76% 26.30 26.35 26.00 26.00 26.17 26.00 18,712,201
9/25/2024 +0.40 / +1.55% 26.00 26.20 25.80 26.20 26.02 26.20 27,136,541
9/24/2024 +0.15 / +0.58% 25.65 25.80 25.40 25.80 25.57 25.80 16,509,100
9/23/2024 0.00 / 0.00% 25.70 26.00 25.60 25.65 25.76 25.65 11,139,400
9/20/2024 +0.85 / +3.43% 24.90 25.80 24.90 25.65 25.50 25.65 34,520,900
9/19/2024 +0.15 / +0.61% 24.75 24.85 24.60 24.80 24.75 24.80 5,239,401
9/18/2024 +0.15 / +0.61% 24.50 24.75 24.35 24.65 24.60 24.65 8,968,503
9/17/2024 +0.35 / +1.45% 24.15 24.50 24.10 24.50 24.31 24.50 4,124,316
9/16/2024 -0.25 / -1.02% 24.40 24.55 24.15 24.15 24.32 24.15 3,932,403
9/13/2024 -0.05 / -0.20% 24.40 24.45 24.25 24.40 24.31 24.40 2,370,800
9/12/2024 +0.30 / +1.24% 24.25 24.50 24.20 24.45 24.32 24.45 2,837,700
9/11/2024 -0.10 / -0.41% 24.15 24.25 24.10 24.15 24.16 24.15 3,684,101
9/10/2024 -0.20 / -0.82% 24.45 24.55 24.10 24.25 24.31 24.25 6,333,502
9/9/2024 -0.15 / -0.61% 24.55 24.60 24.30 24.45 24.40 24.45 7,921,902
9/6/2024 +0.10 / +0.41% 24.50 24.60 24.45 24.60 24.52 24.60 5,974,500
9/5/2024 -0.15 / -0.61% 24.65 24.70 24.45 24.50 24.57 24.50 3,870,600
9/4/2024 -0.15 / -0.60% 24.50 24.70 24.45 24.65 24.55 24.65 11,713,404
8/30/2024 +0.15 / +0.61% 24.65 24.80 24.65 24.80 24.72 24.80 4,906,704
8/29/2024 +0.15 / +0.61% 24.55 24.90 24.55 24.65 24.71 24.65 12,828,001
ACB News
16/04 ACB: Stock issuance plan for dividend payment
11/04 ACB: Report affiliated person trade
10/04 ACB: Signing agreements with ACBA
10/04 ACB: Minutes & Resolution on the AGM 2025
31/03 ACB: Notification Affiliated person trade
Related Companies
Volume Price Change
ABB  2,414,900 7.50 4.17%
BAB  8,300 11.00 0.00%
BID  3,477,600 35.95 0.28%
BVB  3,552,500 12.10 2.54%
CTG  8,510,000 37.45 0.54%
EIB  16,376,500 18.95 4.70%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,219.12 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.