|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
22.85
+0.20/+0.88%
3:10:00 PM
|
|
|
|
Closing price on 1/9/2015
|
|
| Open |
15.80 |
| High |
16.30 |
| Low |
15.60 |
| Volume |
693,623 |
| Split-adjusted Price |
2.44 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2015
|
+0.10 / +0.63%
|
15.80
|
16.30
|
15.60
|
15.90
|
15.90
|
2.44
|
693,623
|
|
|
1/8/2015
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.80
|
2.42
|
14,880
|
|
|
1/7/2015
|
+0.20 / +1.29%
|
15.50
|
16.00
|
15.50
|
15.70
|
15.70
|
2.40
|
232,912
|
|
|
1/6/2015
|
+0.20 / +1.31%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.50
|
2.37
|
89,802
|
|
|
1/5/2015
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.30
|
2.34
|
55,890
|
|
|
12/31/2014
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
39,354
|
|
|
12/30/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.30
|
2.34
|
178,030
|
|
|
12/29/2014
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
2.34
|
105,965
|
|
|
12/26/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
97,592
|
|
|
12/25/2014
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
2.36
|
68,826
|
|
|
12/24/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.50
|
2.37
|
181,310
|
|
|
12/23/2014
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.50
|
2.37
|
92,528
|
|
|
12/22/2014
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
2.34
|
43,600
|
|
|
12/19/2014
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
140,100
|
|
|
12/18/2014
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
63,994
|
|
|
12/17/2014
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.30
|
2.34
|
305,387
|
|
|
12/16/2014
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
397,979
|
|
|
12/15/2014
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
2.37
|
12,359,046
|
|
|
12/12/2014
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
2.37
|
50,253
|
|
|
12/11/2014
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.50
|
2.37
|
65,246
|
|
|
12/10/2014
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
129,255
|
|
|
12/9/2014
|
-0.30 / -1.92%
|
15.50
|
15.60
|
15.30
|
15.30
|
15.30
|
2.34
|
119,884
|
|
|
12/8/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.30
|
15.60
|
15.60
|
2.39
|
60,200
|
|
|
12/5/2014
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.60
|
2.39
|
302,122
|
|
|
12/4/2014
|
+0.40 / +2.63%
|
15.20
|
15.80
|
15.10
|
15.60
|
15.60
|
2.39
|
202,567
|
|
|
12/3/2014
|
+0.10 / +0.66%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.20
|
2.33
|
171,716
|
|
|
12/2/2014
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.10
|
2.31
|
78,531
|
|
|
12/1/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.20
|
2.33
|
245,301
|
|
|
11/28/2014
|
-0.20 / -1.30%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.20
|
2.33
|
108,071
|
|
|
11/27/2014
|
+0.20 / +1.32%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
23,620
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,313,900
|
9.00
|
-1.10%
|
|
|
|
BAB
|
14,200
|
12.20
|
-0.81%
|
|
|
|
BID
|
6,201,500
|
38.10
|
-0.65%
|
|
|
|
BVB
|
7,905,000
|
14.00
|
-3.45%
|
|
|
|
CTG
|
6,559,900
|
45.20
|
0.33%
|
|
|
|
EIB
|
19,635,100
|
25.40
|
0.99%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|