Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	0.00 / 0.00%	24.05	24.10	23.75	24.00	23.96	24.00	12,736,300
1/5/2026	0.00 / 0.00%	24.00	24.10	23.85	24.00	23.97	24.00	9,125,200
12/31/2025	-0.10 / -0.41%	24.15	24.25	23.90	24.00	24.07	24.00	6,092,900
12/30/2025	+0.10 / +0.42%	24.00	24.20	23.90	24.10	24.11	24.10	19,352,300
12/29/2025	+0.10 / +0.42%	23.85	24.10	23.80	24.00	23.92	24.00	7,973,400
12/26/2025	-0.10 / -0.42%	23.90	24.05	23.65	23.90	23.85	23.90	8,361,901
12/25/2025	-0.30 / -1.23%	24.30	24.60	24.00	24.00	24.28	24.00	7,250,600
12/24/2025	+0.10 / +0.41%	24.15	24.45	23.95	24.30	24.26	24.30	9,009,200
12/23/2025	-0.10 / -0.41%	24.45	24.60	23.95	24.20	24.23	24.20	8,668,300
12/22/2025	+0.40 / +1.67%	24.00	24.45	23.90	24.30	24.20	24.30	10,013,100
12/19/2025	+0.05 / +0.21%	23.90	24.05	23.85	23.90	23.93	23.90	6,809,700
12/18/2025	-0.15 / -0.63%	24.00	24.00	23.80	23.85	23.90	23.85	5,558,000
12/17/2025	0.00 / 0.00%	24.05	24.15	23.90	24.00	24.02	24.00	14,406,101
12/16/2025	+0.45 / +1.91%	23.55	24.80	23.45	24.00	23.76	24.00	9,830,200
12/15/2025	+0.05 / +0.21%	23.50	23.60	23.45	23.55	23.53	23.55	11,356,100
12/12/2025	-0.45 / -1.88%	24.05	24.10	23.50	23.50	23.75	23.50	14,587,900
12/11/2025	-0.15 / -0.62%	24.25	24.25	23.95	23.95	24.06	23.95	7,525,800
12/10/2025	0.00 / 0.00%	24.15	24.30	24.05	24.10	24.18	24.10	5,460,100
12/9/2025	-0.10 / -0.41%	24.20	24.25	24.00	24.10	24.07	24.10	12,926,500
12/8/2025	-0.15 / -0.62%	24.25	24.45	24.20	24.20	24.29	24.20	4,935,600
12/5/2025	-0.55 / -2.21%	24.90	25.00	24.35	24.35	24.56	24.35	8,994,300
12/4/2025	+0.45 / +1.84%	24.55	25.00	24.50	24.90	24.82	24.90	12,469,800
12/3/2025	+0.50 / +2.09%	24.00	24.55	24.00	24.45	24.36	24.45	16,411,700
12/2/2025	-0.05 / -0.21%	24.05	24.15	23.85	23.95	23.95	23.95	16,503,200
12/1/2025	-0.25 / -1.03%	24.30	24.35	24.00	24.00	24.13	24.00	17,043,000
11/28/2025	-0.10 / -0.41%	24.35	24.45	24.25	24.25	24.31	24.25	5,658,800
11/27/2025	+0.15 / +0.62%	24.45	24.50	24.30	24.35	24.37	24.35	7,791,600
11/26/2025	0.00 / 0.00%	24.20	24.40	24.15	24.20	24.27	24.20	9,003,200
11/25/2025	-0.40 / -1.63%	24.65	24.70	24.10	24.20	24.30	24.20	15,856,700
11/24/2025	-0.10 / -0.40%	24.70	24.85	24.60	24.60	24.66	24.60	7,081,700

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	550,500	14.70	0.00%
BAB	3,200	11.30	0.00%
BID	8,968,200	40.80	0.49%
BVB	1,965,100	12.60	1.61%
CTG	8,029,500	35.00	0.00%
EIB	30,032,900	23.10	2.21%