|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
25.05
+0.25/+1.01%
1:05:00 PM
|
|
|
|
Closing price on 1/2/2025
|
|
| Open |
25.60 |
| High |
25.70 |
| Low |
25.40 |
| Volume |
5,131,327 |
| Split-adjusted Price |
25.60 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2025
|
-0.20 / -0.78%
|
25.60
|
25.70
|
25.40
|
25.60
|
25.49
|
25.60
|
5,131,327
|
|
|
12/31/2024
|
+0.40 / +1.57%
|
25.40
|
25.80
|
25.35
|
25.80
|
25.64
|
25.80
|
8,841,039
|
|
|
12/30/2024
|
-0.15 / -0.59%
|
25.35
|
25.65
|
25.35
|
25.40
|
25.45
|
25.40
|
5,000,494
|
|
|
12/27/2024
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.50
|
25.55
|
25.57
|
25.55
|
11,739,945
|
|
|
12/26/2024
|
+0.10 / +0.39%
|
25.45
|
25.55
|
25.40
|
25.55
|
25.49
|
25.55
|
16,424,331
|
|
|
12/25/2024
|
+0.45 / +1.80%
|
25.00
|
25.60
|
24.95
|
25.45
|
25.33
|
25.45
|
10,012,342
|
|
|
12/24/2024
|
+0.10 / +0.40%
|
24.90
|
25.00
|
24.80
|
25.00
|
24.89
|
25.00
|
5,001,041
|
|
|
12/23/2024
|
+0.10 / +0.40%
|
24.85
|
24.95
|
24.80
|
24.90
|
24.88
|
24.90
|
6,909,009
|
|
|
12/20/2024
|
0.00 / 0.00%
|
24.85
|
24.90
|
24.75
|
24.80
|
24.79
|
24.80
|
4,760,933
|
|
|
12/19/2024
|
-0.35 / -1.39%
|
25.05
|
25.05
|
24.70
|
24.80
|
24.90
|
24.80
|
12,364,044
|
|
|
12/18/2024
|
-0.05 / -0.20%
|
25.25
|
25.25
|
25.10
|
25.15
|
25.16
|
25.15
|
3,528,665
|
|
|
12/17/2024
|
+0.05 / +0.20%
|
25.25
|
25.25
|
25.05
|
25.20
|
25.14
|
25.20
|
5,964,239
|
|
|
12/16/2024
|
0.00 / 0.00%
|
25.15
|
25.25
|
25.05
|
25.15
|
25.11
|
25.15
|
5,193,794
|
|
|
12/13/2024
|
-0.15 / -0.59%
|
25.30
|
25.30
|
25.10
|
25.15
|
25.16
|
25.15
|
10,650,030
|
|
|
12/12/2024
|
-0.10 / -0.39%
|
25.40
|
25.50
|
25.25
|
25.30
|
25.39
|
25.30
|
8,512,283
|
|
|
12/11/2024
|
+0.05 / +0.20%
|
25.35
|
25.50
|
25.20
|
25.40
|
25.38
|
25.40
|
8,847,389
|
|
|
12/10/2024
|
-0.15 / -0.59%
|
25.50
|
25.50
|
25.35
|
25.35
|
25.42
|
25.35
|
6,655,538
|
|
|
12/9/2024
|
-0.15 / -0.58%
|
25.60
|
25.65
|
25.35
|
25.50
|
25.49
|
25.50
|
9,036,949
|
|
|
12/6/2024
|
-0.05 / -0.19%
|
25.50
|
25.75
|
25.50
|
25.65
|
25.60
|
25.65
|
10,127,600
|
|
|
12/5/2024
|
+0.65 / +2.59%
|
25.00
|
25.70
|
24.95
|
25.70
|
25.40
|
25.70
|
8,287,102
|
|
|
12/4/2024
|
+0.05 / +0.20%
|
24.95
|
25.05
|
24.85
|
25.05
|
24.96
|
25.05
|
6,395,502
|
|
|
12/3/2024
|
-0.15 / -0.60%
|
25.20
|
25.20
|
24.95
|
25.00
|
25.06
|
25.00
|
7,867,400
|
|
|
12/2/2024
|
-0.05 / -0.20%
|
25.25
|
25.35
|
25.05
|
25.15
|
25.18
|
25.15
|
4,701,802
|
|
|
11/29/2024
|
+0.05 / +0.20%
|
25.15
|
25.20
|
25.00
|
25.20
|
25.12
|
25.20
|
4,550,001
|
|
|
11/28/2024
|
+0.10 / +0.40%
|
25.15
|
25.20
|
24.95
|
25.15
|
25.10
|
25.15
|
4,828,102
|
|
|
11/27/2024
|
+0.05 / +0.20%
|
24.95
|
25.20
|
24.95
|
25.05
|
25.01
|
25.05
|
4,043,801
|
|
|
11/26/2024
|
+0.10 / +0.40%
|
24.90
|
25.10
|
24.85
|
25.00
|
25.02
|
25.00
|
5,997,800
|
|
|
11/25/2024
|
-0.05 / -0.20%
|
24.95
|
25.00
|
24.80
|
24.90
|
24.91
|
24.90
|
5,819,602
|
|
|
11/22/2024
|
+0.10 / +0.40%
|
24.85
|
24.95
|
24.65
|
24.95
|
24.86
|
24.95
|
7,843,300
|
|
|
11/21/2024
|
+0.35 / +1.43%
|
24.50
|
24.85
|
24.25
|
24.85
|
24.51
|
24.85
|
8,184,301
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:05:01 PM
|
|
|
|
|