Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2018	0.00 / 0.00%	39.60	40.40	39.20	39.50	39.70	6.93	4,677,507
1/18/2018	+0.50 / +1.28%	38.30	39.50	38.30	39.50	38.76	6.93	3,733,257
1/17/2018	+0.20 / +0.52%	38.80	40.20	38.70	39.00	39.58	6.84	4,081,715
1/16/2018	-0.20 / -0.51%	39.00	39.30	38.60	38.80	38.82	6.81	3,387,037
1/15/2018	-0.10 / -0.26%	39.10	39.20	38.30	39.00	38.86	6.84	3,366,646
1/12/2018	-0.90 / -2.25%	40.00	40.20	39.00	39.10	39.56	6.86	9,867,976
1/11/2018	+0.20 / +0.50%	39.80	40.00	39.00	40.00	39.52	7.02	4,956,946
1/10/2018	-0.50 / -1.24%	40.50	40.70	39.50	39.80	39.99	6.98	4,669,192
1/9/2018	+0.20 / +0.50%	40.20	40.70	39.00	40.30	39.97	7.07	4,885,418
1/8/2018	+1.30 / +3.35%	38.80	40.10	38.80	40.10	39.48	7.04	3,879,773
1/5/2018	0.00 / 0.00%	39.00	39.50	38.50	38.80	38.81	6.81	6,453,456
1/4/2018	+0.10 / +0.26%	38.70	38.90	38.40	38.80	38.70	6.81	6,365,641
1/3/2018	-0.10 / -0.26%	38.80	39.10	38.00	38.70	38.72	6.79	5,076,649
1/2/2018	+1.90 / +5.15%	37.00	38.90	36.80	38.80	37.92	6.81	3,662,472
12/29/2017	+0.10 / +0.27%	37.00	37.50	36.60	36.90	37.09	6.48	4,541,910
12/28/2017	+0.30 / +0.82%	36.60	37.10	36.60	36.80	36.88	6.46	6,474,848
12/27/2017	+1.80 / +5.19%	34.70	36.70	34.70	36.50	36.17	6.41	7,639,124
12/26/2017	+0.20 / +0.58%	34.50	34.70	34.20	34.70	34.44	6.09	4,926,103
12/25/2017	-0.10 / -0.29%	34.60	35.00	34.30	34.50	34.59	6.05	3,457,655
12/22/2017	-0.10 / -0.29%	34.70	34.90	34.40	34.60	34.63	6.07	2,100,496
12/21/2017	-0.10 / -0.29%	35.20	35.20	34.70	34.70	35.00	6.09	4,398,480
12/20/2017	0.00 / 0.00%	34.80	35.40	34.70	34.80	35.02	6.11	4,654,105
12/19/2017	-0.30 / -0.85%	35.40	35.40	34.70	34.80	35.01	6.11	2,057,171
12/18/2017	+0.90 / +2.63%	34.50	35.20	34.50	35.10	34.90	6.16	2,261,681
12/15/2017	0.00 / 0.00%	34.20	34.50	33.90	34.20	34.15	6.00	1,141,285
12/14/2017	+0.40 / +1.18%	33.80	34.30	33.60	34.20	33.96	6.00	1,835,294
12/13/2017	-0.80 / -2.31%	34.60	34.60	33.00	33.80	33.51	5.93	1,692,529
12/12/2017	-0.80 / -2.26%	35.30	35.60	31.90	34.60	33.57	6.07	6,712,673
12/11/2017	-0.60 / -1.67%	35.90	35.90	35.00	35.40	35.52	6.21	2,361,314
12/8/2017	-0.20 / -0.55%	36.20	36.20	35.80	36.00	35.96	6.32	1,118,775

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	651,800	13.10	-1.50%
BAB	3,500	13.20	2.33%
BID	1,106,600	37.60	-0.79%
BVB	234,700	13.60	-1.45%
CTG	5,296,700	49.35	0.30%
EIB	2,246,800	22.40	-1.10%