|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
23.85
0.00/0.00%
3:10:00 PM
|
|
|
|
Closing price on 1/14/2026
|
|
| Open |
25.00 |
| High |
25.15 |
| Low |
24.50 |
| Volume |
19,486,100 |
| Split-adjusted Price |
24.65 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2026
|
-0.25 / -1.00%
|
25.00
|
25.15
|
24.50
|
24.65
|
24.79
|
24.65
|
19,486,100
|
|
|
1/13/2026
|
-0.60 / -2.35%
|
25.70
|
25.80
|
24.90
|
24.90
|
25.19
|
24.90
|
25,027,001
|
|
|
1/12/2026
|
+0.95 / +3.87%
|
24.65
|
25.50
|
24.65
|
25.50
|
25.20
|
25.50
|
22,427,500
|
|
|
1/9/2026
|
0.00 / 0.00%
|
24.70
|
24.95
|
24.50
|
24.55
|
24.63
|
24.55
|
30,544,000
|
|
|
1/8/2026
|
-0.10 / -0.41%
|
24.75
|
25.05
|
24.50
|
24.55
|
24.81
|
24.55
|
30,945,872
|
|
|
1/7/2026
|
+0.65 / +2.71%
|
24.20
|
24.75
|
24.10
|
24.65
|
24.55
|
24.65
|
22,921,900
|
|
|
1/6/2026
|
0.00 / 0.00%
|
24.05
|
24.10
|
23.75
|
24.00
|
23.96
|
24.00
|
12,736,300
|
|
|
1/5/2026
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.85
|
24.00
|
23.97
|
24.00
|
9,125,200
|
|
|
12/31/2025
|
-0.10 / -0.41%
|
24.15
|
24.25
|
23.90
|
24.00
|
24.07
|
24.00
|
6,092,900
|
|
|
12/30/2025
|
+0.10 / +0.42%
|
24.00
|
24.20
|
23.90
|
24.10
|
24.11
|
24.10
|
19,352,300
|
|
|
12/29/2025
|
+0.10 / +0.42%
|
23.85
|
24.10
|
23.80
|
24.00
|
23.92
|
24.00
|
7,973,400
|
|
|
12/26/2025
|
-0.10 / -0.42%
|
23.90
|
24.05
|
23.65
|
23.90
|
23.85
|
23.90
|
8,361,901
|
|
|
12/25/2025
|
-0.30 / -1.23%
|
24.30
|
24.60
|
24.00
|
24.00
|
24.28
|
24.00
|
7,250,600
|
|
|
12/24/2025
|
+0.10 / +0.41%
|
24.15
|
24.45
|
23.95
|
24.30
|
24.26
|
24.30
|
9,009,200
|
|
|
12/23/2025
|
-0.10 / -0.41%
|
24.45
|
24.60
|
23.95
|
24.20
|
24.23
|
24.20
|
8,668,300
|
|
|
12/22/2025
|
+0.40 / +1.67%
|
24.00
|
24.45
|
23.90
|
24.30
|
24.20
|
24.30
|
10,013,100
|
|
|
12/19/2025
|
+0.05 / +0.21%
|
23.90
|
24.05
|
23.85
|
23.90
|
23.93
|
23.90
|
6,809,700
|
|
|
12/18/2025
|
-0.15 / -0.63%
|
24.00
|
24.00
|
23.80
|
23.85
|
23.90
|
23.85
|
5,558,000
|
|
|
12/17/2025
|
0.00 / 0.00%
|
24.05
|
24.15
|
23.90
|
24.00
|
24.02
|
24.00
|
14,406,101
|
|
|
12/16/2025
|
+0.45 / +1.91%
|
23.55
|
24.80
|
23.45
|
24.00
|
23.76
|
24.00
|
9,830,200
|
|
|
12/15/2025
|
+0.05 / +0.21%
|
23.50
|
23.60
|
23.45
|
23.55
|
23.53
|
23.55
|
11,356,100
|
|
|
12/12/2025
|
-0.45 / -1.88%
|
24.05
|
24.10
|
23.50
|
23.50
|
23.75
|
23.50
|
14,587,900
|
|
|
12/11/2025
|
-0.15 / -0.62%
|
24.25
|
24.25
|
23.95
|
23.95
|
24.06
|
23.95
|
7,525,800
|
|
|
12/10/2025
|
0.00 / 0.00%
|
24.15
|
24.30
|
24.05
|
24.10
|
24.18
|
24.10
|
5,460,100
|
|
|
12/9/2025
|
-0.10 / -0.41%
|
24.20
|
24.25
|
24.00
|
24.10
|
24.07
|
24.10
|
12,926,500
|
|
|
12/8/2025
|
-0.15 / -0.62%
|
24.25
|
24.45
|
24.20
|
24.20
|
24.29
|
24.20
|
4,935,600
|
|
|
12/5/2025
|
-0.55 / -2.21%
|
24.90
|
25.00
|
24.35
|
24.35
|
24.56
|
24.35
|
8,994,300
|
|
|
12/4/2025
|
+0.45 / +1.84%
|
24.55
|
25.00
|
24.50
|
24.90
|
24.82
|
24.90
|
12,469,800
|
|
|
12/3/2025
|
+0.50 / +2.09%
|
24.00
|
24.55
|
24.00
|
24.45
|
24.36
|
24.45
|
16,411,700
|
|
|
12/2/2025
|
-0.05 / -0.21%
|
24.05
|
24.15
|
23.85
|
23.95
|
23.95
|
23.95
|
16,503,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
550,500
|
14.70
|
0.00%
|
|
|
|
BAB
|
3,200
|
11.30
|
0.00%
|
|
|
|
BID
|
8,968,200
|
40.80
|
0.49%
|
|
|
|
BVB
|
1,965,100
|
12.60
|
1.61%
|
|
|
|
CTG
|
8,029,500
|
35.00
|
0.00%
|
|
|
|
EIB
|
30,032,900
|
23.10
|
2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|