Wednesday, July 23, 2025 11:40:06 AM - Markets open
VN-INDEX 1,510.25 +0.71/+0.05%
HNX-INDEX 248.82 +0.97/+0.39%
UPCOM-INDEX 104.63 +0.61/+0.59%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
23.00 +0.10/+0.44%
11:40:00 AM
Closing price on 1/13/2014
15.90 -0.10/-0.63%
Open 15.90
High 16.00
Low 15.80
Volume 474,443
Split-adjusted Price 2.33

Create Alert at: 22 24 25 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2014 -0.10 / -0.63% 15.90 16.00 15.80 15.90 15.90 2.33 474,443
1/10/2014 +0.10 / +0.63% 15.90 16.20 15.80 16.00 16.00 2.34 1,632,238
1/9/2014 +0.10 / +0.63% 15.70 15.90 15.70 15.90 15.90 2.33 72,558
1/8/2014 -0.10 / -0.63% 15.90 15.90 15.70 15.80 15.80 2.31 209,010
1/7/2014 +0.20 / +1.27% 15.80 16.10 15.70 15.90 15.90 2.33 153,125
1/6/2014 -0.10 / -0.63% 15.60 15.80 15.60 15.70 15.70 2.30 190,240
1/3/2014 +0.10 / +0.64% 15.70 15.80 15.60 15.80 15.80 2.31 98,750
1/2/2014 +0.10 / +0.64% 15.70 15.70 15.60 15.70 15.70 2.30 147,137
12/31/2013 -0.10 / -0.64% 15.60 15.70 15.60 15.60 15.60 2.28 165,614
12/30/2013 0.00 / 0.00% 15.70 15.70 15.60 15.70 15.70 2.30 342,061
12/27/2013 +0.10 / +0.64% 15.60 15.70 15.60 15.70 15.70 2.30 152,742
12/26/2013 0.00 / 0.00% 15.60 15.70 15.60 15.60 15.60 2.28 100,970
12/25/2013 -0.10 / -0.64% 15.70 15.70 15.60 15.60 15.60 2.28 44,463
12/24/2013 0.00 / 0.00% 15.70 15.70 15.60 15.70 15.70 2.30 57,673
12/23/2013 +0.10 / +0.64% 15.60 15.70 15.60 15.70 15.70 2.30 118,199
12/20/2013 -0.10 / -0.64% 15.60 15.70 15.60 15.60 15.60 2.28 25,869
12/19/2013 +0.10 / +0.64% 15.60 15.70 15.60 15.70 15.70 2.30 282,125
12/18/2013 0.00 / 0.00% 15.60 15.70 15.50 15.60 15.60 2.28 201,825
12/17/2013 0.00 / 0.00% 15.50 15.70 15.50 15.60 15.60 2.28 255,467
12/16/2013 0.00 / 0.00% 15.60 15.70 15.50 15.60 15.60 2.28 153,519
12/13/2013 0.00 / 0.00% 15.60 15.70 15.50 15.60 15.60 2.28 212,774
12/12/2013 +0.10 / +0.65% 15.50 15.70 15.50 15.60 15.60 2.28 224,585
12/11/2013 -0.10 / -0.64% 15.50 15.60 15.40 15.50 15.50 2.27 293,230
12/10/2013 0.00 / 0.00% 15.50 15.70 15.40 15.60 15.60 2.28 274,904
12/9/2013 0.00 / 0.00% 15.60 15.70 15.50 15.60 15.60 2.28 69,896
12/6/2013 -0.10 / -0.64% 15.60 15.70 15.60 15.60 15.60 2.28 110,216
12/5/2013 0.00 / 0.00% 15.70 15.70 15.60 15.70 15.70 2.30 115,952
12/4/2013 +0.10 / +0.64% 15.60 15.70 15.50 15.70 15.70 2.30 151,650
12/3/2013 0.00 / 0.00% 15.70 15.70 15.60 15.60 15.60 2.28 200,490
12/2/2013 0.00 / 0.00% 15.60 15.70 15.50 15.60 15.60 2.28 68,149
ACB News
25/04 ACB: Resolution on increasing the charter capital
22/04 ACB: Completing tax payment obligations
16/04 ACB: Stock issuance plan for dividend payment
11/04 ACB: Report affiliated person trade
10/04 ACB: Signing agreements with ACBA
Related Companies
Volume Price Change
ABB  11,359,600 9.80 10.11%
BAB  19,000 12.50 2.46%
BID  4,048,300 38.65 -0.64%
BVB  6,456,900 14.30 2.88%
CTG  2,981,500 45.25 -0.77%
EIB  9,341,300 27.20 0.18%
Market Update
Last updated at 11:40:01 AM
VN-INDEX 1,510.25 +0.71/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.