|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
23.60
+0.40/+1.72%
3:10:00 PM
|
|
|
|
Closing price on 1/13/2014
|
|
| Open |
15.90 |
| High |
16.00 |
| Low |
15.80 |
| Volume |
474,443 |
| Split-adjusted Price |
2.33 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2014
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
2.33
|
474,443
|
|
|
1/10/2014
|
+0.10 / +0.63%
|
15.90
|
16.20
|
15.80
|
16.00
|
16.00
|
2.34
|
1,632,238
|
|
|
1/9/2014
|
+0.10 / +0.63%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.90
|
2.33
|
72,558
|
|
|
1/8/2014
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
2.31
|
209,010
|
|
|
1/7/2014
|
+0.20 / +1.27%
|
15.80
|
16.10
|
15.70
|
15.90
|
15.90
|
2.33
|
153,125
|
|
|
1/6/2014
|
-0.10 / -0.63%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
2.30
|
190,240
|
|
|
1/3/2014
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.80
|
2.31
|
98,750
|
|
|
1/2/2014
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
147,137
|
|
|
12/31/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
165,614
|
|
|
12/30/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
342,061
|
|
|
12/27/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
152,742
|
|
|
12/26/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
100,970
|
|
|
12/25/2013
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
44,463
|
|
|
12/24/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
57,673
|
|
|
12/23/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
118,199
|
|
|
12/20/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
25,869
|
|
|
12/19/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
282,125
|
|
|
12/18/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
201,825
|
|
|
12/17/2013
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
255,467
|
|
|
12/16/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
153,519
|
|
|
12/13/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
212,774
|
|
|
12/12/2013
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
224,585
|
|
|
12/11/2013
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
2.27
|
293,230
|
|
|
12/10/2013
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.40
|
15.60
|
15.60
|
2.28
|
274,904
|
|
|
12/9/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
69,896
|
|
|
12/6/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
110,216
|
|
|
12/5/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
115,952
|
|
|
12/4/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.70
|
2.30
|
151,650
|
|
|
12/3/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
200,490
|
|
|
12/2/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
68,149
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,646,500
|
10.20
|
2.00%
|
|
|
|
BAB
|
27,800
|
12.70
|
3.25%
|
|
|
|
BID
|
6,289,500
|
38.85
|
0.00%
|
|
|
|
BVB
|
16,462,300
|
14.90
|
3.47%
|
|
|
|
CTG
|
5,534,900
|
45.60
|
-0.22%
|
|
|
|
EIB
|
21,972,300
|
27.70
|
2.40%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|