|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
3.58
|
268
|
840,365
|
165
|
454,007
|
386,358
|
291,400
|
1,046,419
|
|
|
5/15/2025
|
3.62
|
218
|
1,036,524
|
158
|
398,077
|
638,447
|
234,400
|
847,254
|
|
|
5/14/2025
|
3.60
|
200
|
411,215
|
112
|
337,628
|
73,587
|
182,200
|
654,643
|
|
|
5/13/2025
|
3.59
|
275
|
524,389
|
133
|
574,414
|
-50,025
|
287,600
|
1,037,008
|
|
|
5/12/2025
|
3.63
|
213
|
349,730
|
198
|
459,738
|
-110,008
|
131,900
|
477,232
|
|
|
5/9/2025
|
3.62
|
306
|
1,187,787
|
317
|
637,542
|
550,245
|
414,600
|
1,497,893
|
|
|
5/8/2025
|
3.48
|
227
|
367,237
|
107
|
470,652
|
-103,415
|
151,500
|
524,646
|
|
|
5/7/2025
|
3.46
|
223
|
184,940
|
100
|
306,548
|
-121,608
|
75,200
|
260,140
|
|
|
5/6/2025
|
3.46
|
204
|
264,407
|
161
|
345,119
|
-80,712
|
145,400
|
505,526
|
|
|
5/5/2025
|
3.47
|
170
|
159,859
|
110
|
262,720
|
-102,861
|
87,900
|
303,724
|
|
|
4/29/2025
|
3.47
|
168
|
166,910
|
147
|
531,688
|
-364,778
|
81,200
|
281,934
|
|
|
4/28/2025
|
3.47
|
224
|
353,485
|
158
|
828,754
|
-475,269
|
150,600
|
521,431
|
|
|
4/25/2025
|
3.49
|
258
|
306,996
|
192
|
591,173
|
-284,177
|
121,200
|
422,157
|
|
|
4/24/2025
|
3.50
|
335
|
654,119
|
192
|
524,713
|
129,406
|
165,500
|
574,146
|
|
|
4/23/2025
|
3.53
|
286
|
5,306,008
|
188
|
668,250
|
4,637,758
|
279,400
|
968,485
|
|
|
4/22/2025
|
3.38
|
306
|
592,556
|
159
|
1,250,131
|
-657,575
|
247,800
|
822,557
|
|
|
4/21/2025
|
3.46
|
312
|
291,505
|
134
|
437,464
|
-145,959
|
93,400
|
324,362
|
|
|
4/18/2025
|
3.53
|
277
|
1,525,611
|
234
|
576,172
|
949,439
|
298,800
|
1,063,309
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|