|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
3.76
|
0
|
0
|
0
|
0
|
0
|
84,400
|
316,668
|
|
|
9/15/2025
|
3.75
|
195
|
292,329
|
247
|
868,633
|
-576,304
|
121,300
|
459,374
|
|
|
9/12/2025
|
3.76
|
218
|
235,219
|
160
|
893,215
|
-657,996
|
81,000
|
302,445
|
|
|
9/11/2025
|
3.73
|
231
|
320,444
|
138
|
213,155
|
107,289
|
114,700
|
425,222
|
|
|
9/10/2025
|
3.75
|
172
|
202,099
|
145
|
299,224
|
-97,125
|
74,900
|
278,671
|
|
|
9/9/2025
|
3.75
|
213
|
396,333
|
153
|
332,437
|
63,896
|
173,500
|
644,625
|
|
|
9/8/2025
|
3.76
|
273
|
585,625
|
193
|
583,057
|
2,568
|
195,400
|
734,999
|
|
|
9/5/2025
|
3.84
|
304
|
473,171
|
296
|
918,205
|
-445,034
|
307,200
|
1,174,132
|
|
|
9/4/2025
|
3.84
|
234
|
456,839
|
339
|
813,977
|
-357,138
|
262,900
|
1,008,257
|
|
|
9/3/2025
|
3.81
|
228
|
457,129
|
298
|
658,518
|
-201,389
|
224,500
|
853,303
|
|
|
8/29/2025
|
3.77
|
269
|
652,143
|
224
|
333,902
|
318,241
|
163,600
|
615,249
|
|
|
8/28/2025
|
3.76
|
200
|
398,812
|
202
|
541,145
|
-142,333
|
95,900
|
360,028
|
|
|
8/27/2025
|
3.77
|
233
|
280,530
|
194
|
405,544
|
-125,014
|
118,100
|
445,446
|
|
|
8/26/2025
|
3.79
|
304
|
570,499
|
162
|
310,801
|
259,698
|
167,200
|
622,875
|
|
|
8/25/2025
|
3.70
|
297
|
373,940
|
199
|
364,844
|
9,096
|
168,600
|
625,012
|
|
|
8/22/2025
|
3.76
|
454
|
832,879
|
239
|
641,167
|
191,712
|
421,500
|
1,566,886
|
|
|
8/21/2025
|
3.80
|
345
|
661,237
|
243
|
724,023
|
-62,786
|
336,700
|
1,283,219
|
|
|
8/20/2025
|
3.87
|
454
|
1,046,457
|
323
|
1,363,278
|
-316,821
|
488,000
|
1,874,883
|
|
|
8/19/2025
|
3.90
|
352
|
716,979
|
358
|
1,332,715
|
-615,736
|
401,500
|
1,561,260
|
|
|
8/18/2025
|
3.85
|
332
|
472,387
|
219
|
602,125
|
-129,738
|
174,700
|
672,709
|
|
|
Page 1 of 1
|
|
|