|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
2.98
|
224
|
317,167
|
171
|
510,880
|
-193,713
|
90,300
|
270,156
|
|
|
1/22/2026
|
3.01
|
348
|
494,157
|
167
|
552,145
|
-57,988
|
263,300
|
784,537
|
|
|
1/21/2026
|
3.00
|
282
|
440,596
|
129
|
397,443
|
43,153
|
149,000
|
444,681
|
|
|
1/20/2026
|
3.03
|
253
|
467,476
|
178
|
400,885
|
66,591
|
185,200
|
560,741
|
|
|
1/19/2026
|
3.00
|
253
|
415,701
|
224
|
446,701
|
-31,000
|
107,800
|
325,097
|
|
|
1/16/2026
|
2.99
|
252
|
338,158
|
118
|
327,321
|
10,837
|
126,000
|
376,541
|
|
|
1/15/2026
|
2.99
|
316
|
624,802
|
158
|
485,520
|
139,282
|
251,600
|
749,144
|
|
|
1/14/2026
|
3.00
|
322
|
449,926
|
152
|
375,163
|
74,763
|
112,100
|
335,648
|
|
|
1/13/2026
|
2.99
|
282
|
521,171
|
124
|
328,257
|
192,914
|
213,900
|
639,598
|
|
|
1/12/2026
|
3.00
|
366
|
573,669
|
198
|
381,258
|
192,411
|
233,300
|
693,620
|
|
|
1/9/2026
|
3.00
|
220
|
319,265
|
157
|
333,345
|
-14,080
|
172,300
|
518,330
|
|
|
1/8/2026
|
3.03
|
299
|
353,565
|
161
|
300,419
|
53,146
|
135,000
|
408,803
|
|
|
1/7/2026
|
3.06
|
344
|
400,170
|
194
|
249,464
|
150,706
|
134,600
|
409,210
|
|
|
1/6/2026
|
3.03
|
271
|
526,061
|
144
|
370,723
|
155,338
|
201,700
|
614,570
|
|
|
1/5/2026
|
3.11
|
227
|
498,672
|
127
|
266,360
|
232,312
|
187,900
|
578,936
|
|
|
12/31/2025
|
3.11
|
203
|
406,387
|
129
|
326,195
|
80,192
|
137,600
|
426,704
|
|
|
12/30/2025
|
3.11
|
228
|
406,259
|
126
|
232,684
|
173,575
|
100,600
|
312,846
|
|
|
12/29/2025
|
3.13
|
192
|
352,071
|
121
|
264,066
|
88,005
|
98,300
|
307,529
|
|
|
12/26/2025
|
3.12
|
256
|
398,838
|
106
|
227,731
|
171,107
|
110,000
|
343,066
|
|
|
12/25/2025
|
3.17
|
227
|
330,151
|
153
|
237,987
|
92,164
|
101,400
|
321,949
|
|
|
Page 1 of 1
|
|
|