|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
4.52
|
176
|
332,047
|
177
|
348,175
|
-16,128
|
116,000
|
522,592
|
|
|
2/4/2025
|
4.45
|
245
|
279,955
|
141
|
251,194
|
28,761
|
78,900
|
349,948
|
|
|
2/3/2025
|
4.46
|
260
|
335,747
|
143
|
274,795
|
60,952
|
151,500
|
652,577
|
|
|
1/24/2025
|
4.34
|
344
|
511,686
|
156
|
462,263
|
49,423
|
274,900
|
1,185,476
|
|
|
1/23/2025
|
4.37
|
342
|
584,321
|
198
|
452,977
|
131,344
|
211,500
|
913,564
|
|
|
1/22/2025
|
4.30
|
343
|
457,641
|
186
|
622,280
|
-164,639
|
301,500
|
1,329,084
|
|
|
1/21/2025
|
4.55
|
182
|
251,837
|
219
|
579,833
|
-327,996
|
157,600
|
730,877
|
|
|
1/20/2025
|
4.68
|
275
|
778,489
|
310
|
575,695
|
202,794
|
314,600
|
1,478,894
|
|
|
1/17/2025
|
4.54
|
290
|
996,722
|
252
|
618,328
|
378,394
|
337,900
|
1,523,346
|
|
|
1/16/2025
|
4.43
|
177
|
146,517
|
142
|
357,670
|
-211,153
|
56,700
|
253,782
|
|
|
1/15/2025
|
4.49
|
223
|
261,602
|
150
|
544,725
|
-283,123
|
82,900
|
369,518
|
|
|
1/14/2025
|
4.48
|
180
|
267,227
|
148
|
280,983
|
-13,756
|
110,600
|
494,868
|
|
|
1/13/2025
|
4.48
|
295
|
481,664
|
249
|
451,941
|
29,723
|
183,500
|
819,356
|
|
|
1/10/2025
|
4.43
|
372
|
826,547
|
223
|
685,934
|
140,613
|
302,400
|
1,311,025
|
|
|
1/9/2025
|
4.48
|
268
|
284,143
|
201
|
514,382
|
-230,239
|
149,100
|
668,641
|
|
|
1/8/2025
|
4.60
|
379
|
808,866
|
255
|
527,313
|
281,553
|
258,400
|
1,157,493
|
|
|
1/7/2025
|
4.50
|
232
|
425,578
|
205
|
848,563
|
-422,985
|
224,500
|
1,011,588
|
|
|
1/6/2025
|
4.51
|
300
|
412,615
|
260
|
748,220
|
-335,605
|
300,300
|
1,370,693
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|