Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 5:49:46 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
BinhThuan Agriculture Services JSC., (ABS : HOSE)
Basic Materials : Commodity Chemicals
3.93 -0.02/-0.51%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/29/2024 3.93 146 170,313 155 378,417 -208,104 51,400 203,072
11/28/2024 3.95 124 997,386 165 541,061 456,325 181,200 711,933
11/27/2024 3.91 102 750,496 137 519,444 231,052 157,300 615,620
11/26/2024 3.91 148 611,179 126 303,530 307,649 46,700 182,788
11/25/2024 3.92 167 736,904 199 447,675 289,229 209,900 819,695
11/22/2024 3.86 135 223,037 161 297,920 -74,883 49,000 190,632
11/21/2024 3.86 113 763,808 199 389,760 374,048 108,400 420,141
11/20/2024 3.85 102 687,795 135 462,307 225,488 98,900 381,446
11/19/2024 3.84 163 831,636 196 642,285 189,351 275,400 1,060,713
11/18/2024 3.83 205 694,924 148 225,900 469,024 101,600 383,029
11/15/2024 3.79 173 260,751 145 323,811 -63,060 181,300 690,455
11/14/2024 3.89 195 589,045 181 488,127 100,918 197,200 769,412
11/13/2024 3.90 197 1,517,044 217 569,513 947,531 385,300 1,487,625
11/12/2024 3.85 156 190,632 177 338,010 -147,378 105,100 404,825
11/11/2024 3.83 228 894,560 176 451,933 442,627 251,000 961,439
11/8/2024 3.82 211 858,616 201 542,328 316,288 248,600 954,323
11/7/2024 3.80 256 2,215,385 208 719,878 1,495,507 380,200 1,444,379
11/6/2024 3.73 201 217,179 110 242,771 -25,592 140,300 527,584
11/5/2024 3.73 133 114,131 107 116,660 -2,529 35,700 133,525
11/4/2024 3.73 164 341,191 160 363,693 -22,502 224,000 847,018
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.