Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 26, 2024 10:22:06 PM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
BinhThuan Agriculture Services JSC., (ABS : HOSE)
Basic Materials : Commodity Chemicals
5.04 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/26/2024 5.04 336 525,870 209 484,562 41,308 219,600 1,105,425
4/25/2024 5.04 309 577,556 181 419,632 157,924 189,200 954,578
4/24/2024 5.09 273 482,763 224 430,941 51,822 174,900 886,008
4/23/2024 4.96 410 526,068 210 732,343 -206,275 301,200 1,508,490
4/22/2024 5.05 348 589,756 269 663,382 -73,626 185,100 943,768
4/19/2024 4.95 688 1,256,892 292 1,171,336 85,556 602,900 3,019,606
4/17/2024 5.12 505 791,397 281 788,184 3,213 323,700 1,675,365
4/16/2024 5.13 877 1,695,873 421 1,878,941 -183,068 785,500 4,042,738
4/15/2024 5.32 508 1,030,485 344 1,290,917 -260,432 604,400 3,328,585
4/12/2024 5.66 402 1,153,165 416 1,407,501 -254,336 393,800 2,225,867
4/11/2024 5.75 512 1,245,632 446 887,161 358,471 507,700 2,836,215
4/10/2024 5.47 514 631,838 234 723,210 -91,372 159,900 876,764
4/9/2024 5.42 784 1,378,215 511 1,319,486 58,729 783,000 4,256,568
4/8/2024 5.56 611 901,233 267 989,917 -88,684 460,800 2,576,061
4/5/2024 5.66 611 1,017,104 332 1,083,803 -66,699 580,000 3,284,722
4/4/2024 5.73 441 700,890 576 1,542,186 -841,296 398,700 2,305,901
4/3/2024 5.80 958 2,395,226 892 2,297,413 97,813 1,337,400 7,726,532
4/2/2024 5.65 672 1,016,641 315 1,080,071 -63,430 482,600 2,717,959
4/1/2024 5.67 486 913,612 364 1,764,210 -850,598 590,800 3,358,874
3/29/2024 5.70 479 779,183 298 1,180,030 -400,847 314,300 1,792,401
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.