|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
2.79
|
189
|
195,948
|
86
|
156,669
|
39,279
|
76,800
|
214,606
|
|
|
2/12/2026
|
2.81
|
193
|
195,664
|
96
|
193,353
|
2,311
|
75,500
|
211,478
|
|
|
2/11/2026
|
2.83
|
200
|
178,363
|
115
|
266,383
|
-88,020
|
63,400
|
178,954
|
|
|
2/10/2026
|
2.82
|
179
|
302,815
|
172
|
411,612
|
-108,797
|
74,400
|
213,319
|
|
|
2/9/2026
|
2.80
|
147
|
222,326
|
111
|
185,769
|
36,557
|
61,800
|
173,324
|
|
|
2/6/2026
|
2.79
|
260
|
379,535
|
114
|
376,902
|
2,633
|
231,600
|
651,290
|
|
|
2/5/2026
|
2.85
|
199
|
361,419
|
123
|
189,270
|
172,149
|
91,100
|
258,657
|
|
|
2/4/2026
|
2.82
|
240
|
275,309
|
116
|
302,330
|
-27,021
|
147,000
|
419,429
|
|
|
2/3/2026
|
2.87
|
272
|
327,721
|
134
|
379,797
|
-52,076
|
155,300
|
445,178
|
|
|
2/2/2026
|
2.87
|
314
|
404,646
|
138
|
370,759
|
33,887
|
154,100
|
442,183
|
|
|
1/30/2026
|
2.91
|
248
|
309,352
|
131
|
419,781
|
-110,429
|
140,100
|
407,380
|
|
|
1/29/2026
|
2.90
|
235
|
291,838
|
147
|
286,338
|
5,500
|
128,000
|
374,216
|
|
|
1/28/2026
|
2.92
|
282
|
338,085
|
132
|
272,523
|
65,562
|
118,200
|
344,642
|
|
|
1/27/2026
|
2.95
|
180
|
232,068
|
106
|
247,401
|
-15,333
|
102,700
|
303,180
|
|
|
1/26/2026
|
2.96
|
215
|
344,017
|
143
|
349,932
|
-5,915
|
178,500
|
528,013
|
|
|
1/23/2026
|
2.98
|
224
|
317,167
|
171
|
510,880
|
-193,713
|
90,300
|
270,156
|
|
|
1/22/2026
|
3.01
|
348
|
494,157
|
167
|
552,145
|
-57,988
|
263,300
|
784,537
|
|
|
Page 1 of 1
|
|
|