|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
3.00
|
259
|
397,699
|
189
|
474,415
|
-76,716
|
165,500
|
494,290
|
|
|
10/30/2025
|
2.95
|
239
|
325,385
|
123
|
376,920
|
-51,535
|
172,700
|
512,357
|
|
|
10/29/2025
|
2.99
|
260
|
502,733
|
169
|
649,179
|
-146,446
|
171,900
|
512,398
|
|
|
10/28/2025
|
2.97
|
203
|
380,344
|
156
|
426,323
|
-45,979
|
98,300
|
290,062
|
|
|
10/27/2025
|
2.96
|
216
|
186,978
|
207
|
465,723
|
-278,745
|
88,900
|
265,056
|
|
|
10/24/2025
|
2.95
|
195
|
298,550
|
151
|
601,808
|
-303,258
|
152,000
|
446,109
|
|
|
10/23/2025
|
2.92
|
182
|
286,847
|
124
|
489,858
|
-203,011
|
149,600
|
434,923
|
|
|
10/22/2025
|
2.89
|
214
|
323,588
|
122
|
238,870
|
84,718
|
71,100
|
205,297
|
|
|
10/21/2025
|
2.89
|
296
|
504,480
|
180
|
542,678
|
-38,198
|
234,900
|
675,760
|
|
|
10/20/2025
|
2.81
|
303
|
512,703
|
227
|
559,904
|
-47,201
|
319,500
|
945,303
|
|
|
10/17/2025
|
3.00
|
348
|
611,101
|
170
|
295,677
|
315,424
|
234,900
|
699,647
|
|
|
10/16/2025
|
2.95
|
647
|
1,653,524
|
263
|
1,293,982
|
359,542
|
1,034,000
|
3,076,094
|
|
|
10/15/2025
|
3.10
|
528
|
1,316,948
|
262
|
977,844
|
339,104
|
640,600
|
2,012,038
|
|
|
10/14/2025
|
3.25
|
653
|
1,550,779
|
310
|
1,158,465
|
392,314
|
676,400
|
2,228,144
|
|
|
10/13/2025
|
3.45
|
177
|
449,084
|
151
|
315,376
|
133,708
|
48,400
|
166,765
|
|
|
10/10/2025
|
3.45
|
339
|
861,560
|
160
|
983,559
|
-121,999
|
315,200
|
1,087,836
|
|
|
10/9/2025
|
3.47
|
183
|
314,624
|
164
|
312,235
|
2,389
|
77,700
|
270,256
|
|
|
10/8/2025
|
3.47
|
292
|
647,562
|
154
|
369,341
|
278,221
|
253,000
|
873,961
|
|
|
10/7/2025
|
3.45
|
364
|
593,035
|
169
|
699,246
|
-106,211
|
369,400
|
1,288,598
|
|
|
10/6/2025
|
3.55
|
186
|
373,036
|
128
|
258,158
|
114,878
|
121,900
|
433,456
|
|
|
Page 1 of 2 Next>
|
|
|