|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
3.76
|
454
|
832,879
|
239
|
641,167
|
191,712
|
421,500
|
1,566,886
|
|
|
8/21/2025
|
3.80
|
345
|
661,237
|
243
|
724,023
|
-62,786
|
336,700
|
1,283,219
|
|
|
8/20/2025
|
3.87
|
454
|
1,046,457
|
323
|
1,363,278
|
-316,821
|
488,000
|
1,874,883
|
|
|
8/19/2025
|
3.90
|
352
|
716,979
|
358
|
1,332,715
|
-615,736
|
401,500
|
1,561,260
|
|
|
8/18/2025
|
3.85
|
332
|
472,387
|
219
|
602,125
|
-129,738
|
174,700
|
672,709
|
|
|
8/15/2025
|
3.86
|
370
|
1,455,817
|
305
|
1,016,125
|
439,692
|
469,200
|
1,825,828
|
|
|
8/14/2025
|
3.93
|
423
|
1,091,568
|
455
|
1,519,790
|
-428,222
|
770,200
|
3,029,640
|
|
|
8/13/2025
|
3.93
|
459
|
1,164,719
|
367
|
1,619,291
|
-454,572
|
504,300
|
1,976,106
|
|
|
8/12/2025
|
3.92
|
398
|
724,730
|
419
|
1,680,020
|
-955,290
|
518,800
|
2,036,800
|
|
|
8/11/2025
|
3.90
|
460
|
1,588,833
|
479
|
1,693,026
|
-104,193
|
580,000
|
2,265,846
|
|
|
8/8/2025
|
3.83
|
489
|
1,334,909
|
310
|
1,563,623
|
-228,714
|
547,300
|
2,092,677
|
|
|
8/7/2025
|
3.84
|
506
|
1,464,099
|
353
|
1,914,659
|
-450,560
|
392,700
|
1,507,312
|
|
|
8/6/2025
|
3.84
|
425
|
1,705,579
|
276
|
951,917
|
753,662
|
364,200
|
1,389,975
|
|
|
8/5/2025
|
3.80
|
591
|
1,333,204
|
495
|
1,971,741
|
-638,537
|
708,700
|
2,765,490
|
|
|
8/4/2025
|
3.93
|
385
|
1,044,613
|
528
|
1,483,305
|
-438,692
|
680,400
|
2,699,497
|
|
|
8/1/2025
|
3.85
|
384
|
1,056,296
|
399
|
1,079,531
|
-23,235
|
682,300
|
2,608,826
|
|
|
7/31/2025
|
3.77
|
527
|
1,538,063
|
328
|
751,852
|
786,211
|
490,700
|
1,828,278
|
|
|
7/30/2025
|
3.68
|
631
|
1,470,580
|
260
|
1,008,932
|
461,648
|
593,100
|
2,171,526
|
|
|
7/29/2025
|
3.70
|
608
|
1,455,652
|
299
|
1,269,487
|
186,165
|
912,900
|
3,436,559
|
|
|
7/28/2025
|
3.80
|
669
|
1,639,599
|
383
|
1,339,618
|
299,981
|
736,000
|
2,808,371
|
|
|
Page 1 of 2 Next>
|
|
|