|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
4.65
|
329
|
437,874
|
299
|
700,991
|
-263,117
|
235,600
|
1,104,946
|
|
|
1/2/2025
|
4.71
|
376
|
763,396
|
335
|
650,562
|
112,834
|
288,200
|
1,362,674
|
|
|
12/31/2024
|
4.60
|
597
|
897,835
|
312
|
1,703,608
|
-805,773
|
745,600
|
3,538,412
|
|
|
12/30/2024
|
4.94
|
298
|
377,932
|
263
|
1,026,203
|
-648,271
|
198,900
|
983,001
|
|
|
12/27/2024
|
4.98
|
484
|
1,259,754
|
612
|
2,091,545
|
-831,791
|
848,000
|
4,315,145
|
|
|
12/26/2024
|
5.06
|
372
|
1,276,942
|
536
|
1,676,642
|
-399,700
|
688,500
|
3,479,811
|
|
|
12/25/2024
|
5.01
|
441
|
968,846
|
511
|
1,775,122
|
-806,276
|
699,800
|
3,514,157
|
|
|
12/24/2024
|
5.03
|
606
|
2,863,710
|
657
|
2,466,178
|
397,532
|
1,243,000
|
6,223,606
|
|
|
12/23/2024
|
4.90
|
698
|
1,151,208
|
431
|
1,767,314
|
-616,106
|
737,000
|
3,642,705
|
|
|
12/20/2024
|
4.94
|
500
|
1,395,589
|
483
|
1,237,139
|
158,450
|
686,000
|
3,405,497
|
|
|
12/19/2024
|
4.84
|
815
|
1,340,131
|
408
|
1,947,480
|
-607,349
|
914,700
|
4,477,180
|
|
|
12/18/2024
|
5.07
|
822
|
1,885,916
|
736
|
2,119,285
|
-233,369
|
1,036,800
|
5,292,364
|
|
|
12/17/2024
|
4.93
|
593
|
3,165,094
|
484
|
1,945,552
|
1,219,542
|
1,861,700
|
9,073,290
|
|
|
12/16/2024
|
4.61
|
332
|
778,308
|
233
|
698,262
|
80,046
|
263,500
|
1,212,565
|
|
|
12/13/2024
|
4.70
|
547
|
1,054,213
|
409
|
1,617,523
|
-563,310
|
738,500
|
3,514,441
|
|
|
12/12/2024
|
4.95
|
495
|
1,972,206
|
688
|
1,866,775
|
105,431
|
1,136,700
|
5,556,031
|
|
|
12/11/2024
|
4.71
|
357
|
1,494,174
|
449
|
1,793,913
|
-299,739
|
808,600
|
3,749,868
|
|
|
12/10/2024
|
4.55
|
652
|
1,571,101
|
590
|
2,051,891
|
-480,790
|
1,090,700
|
5,007,064
|
|
|
12/9/2024
|
4.59
|
676
|
2,945,367
|
601
|
1,513,631
|
1,431,736
|
1,302,000
|
5,935,941
|
|
|
12/6/2024
|
4.29
|
398
|
2,342,164
|
389
|
1,098,708
|
1,243,456
|
1,066,300
|
4,550,798
|
|
|
Page 1 of 2 Next>
|
|
|