|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
3.50
|
137
|
341,934
|
97
|
240,253
|
101,681
|
119,100
|
416,283
|
|
|
6/18/2025
|
3.50
|
228
|
507,944
|
135
|
425,731
|
82,213
|
147,800
|
516,087
|
|
|
6/17/2025
|
3.50
|
255
|
506,804
|
106
|
285,194
|
221,610
|
127,000
|
442,502
|
|
|
6/16/2025
|
3.48
|
183
|
285,298
|
103
|
380,529
|
-95,231
|
111,000
|
387,657
|
|
|
6/13/2025
|
3.47
|
296
|
1,001,675
|
145
|
653,220
|
348,455
|
427,400
|
1,494,692
|
|
|
6/12/2025
|
3.57
|
145
|
299,849
|
167
|
549,306
|
-249,457
|
79,200
|
283,735
|
|
|
6/11/2025
|
3.55
|
152
|
238,076
|
128
|
400,151
|
-162,075
|
100,500
|
356,612
|
|
|
6/10/2025
|
3.54
|
179
|
554,926
|
78
|
395,006
|
159,920
|
125,700
|
444,013
|
|
|
6/9/2025
|
3.53
|
250
|
333,153
|
148
|
463,875
|
-130,722
|
191,100
|
679,284
|
|
|
6/6/2025
|
3.58
|
242
|
402,225
|
138
|
444,737
|
-42,512
|
184,400
|
660,226
|
|
|
6/5/2025
|
3.61
|
197
|
304,645
|
126
|
349,476
|
-44,831
|
152,700
|
550,871
|
|
|
6/4/2025
|
3.63
|
295
|
623,942
|
212
|
679,259
|
-55,317
|
355,200
|
1,282,666
|
|
|
6/3/2025
|
3.54
|
271
|
689,819
|
124
|
834,977
|
-145,158
|
485,700
|
1,727,028
|
|
|
6/2/2025
|
3.55
|
177
|
276,455
|
106
|
275,878
|
577
|
164,400
|
581,377
|
|
|
5/30/2025
|
3.55
|
194
|
294,795
|
119
|
427,010
|
-132,215
|
205,800
|
733,834
|
|
|
5/29/2025
|
3.58
|
159
|
470,876
|
112
|
621,170
|
-150,294
|
78,000
|
280,387
|
|
|
5/28/2025
|
3.61
|
222
|
462,509
|
254
|
433,032
|
29,477
|
214,800
|
780,908
|
|
|
5/27/2025
|
3.58
|
180
|
447,854
|
172
|
330,170
|
117,684
|
137,500
|
493,905
|
|
|
5/26/2025
|
3.55
|
167
|
292,377
|
95
|
265,604
|
26,773
|
100,600
|
355,545
|
|
|
5/23/2025
|
3.56
|
155
|
491,239
|
116
|
252,295
|
238,944
|
134,200
|
477,940
|
|
|
Page 1 of 2 Next>
|
|
|