|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2025
|
0.00 / 0.00%
|
3.46
|
3.48
|
3.43
|
3.47
|
3.46
|
3.47
|
87,900
|
|
|
4/29/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.46
|
3.47
|
3.47
|
3.47
|
81,200
|
|
|
4/28/2025
|
-0.02/-0.57%
|
3.49
|
3.50
|
3.44
|
3.47
|
3.46
|
3.47
|
150,600
|
|
|
4/25/2025
|
-0.01/-0.29%
|
3.50
|
3.54
|
3.44
|
3.49
|
3.48
|
3.49
|
121,200
|
|
|
4/24/2025
|
-0.03/-0.85%
|
3.43
|
3.53
|
3.41
|
3.50
|
3.47
|
3.50
|
165,500
|
|
|
4/23/2025
|
+0.15/+4.44%
|
3.41
|
3.53
|
3.38
|
3.53
|
3.47
|
3.53
|
279,400
|
|
|
4/22/2025
|
-0.08/-2.31%
|
3.49
|
3.50
|
3.23
|
3.38
|
3.32
|
3.38
|
247,800
|
|
|
4/21/2025
|
-0.07/-1.98%
|
3.56
|
3.56
|
3.41
|
3.46
|
3.47
|
3.46
|
93,400
|
|
|
4/18/2025
|
+0.08/+2.32%
|
3.50
|
3.58
|
3.50
|
3.53
|
3.56
|
3.53
|
298,800
|
|
|
4/17/2025
|
-0.04/-1.15%
|
3.49
|
3.51
|
3.44
|
3.45
|
3.47
|
3.45
|
172,000
|
|
|
4/16/2025
|
0.00 / 0.00%
|
3.50
|
3.55
|
3.48
|
3.49
|
3.51
|
3.49
|
375,400
|
|
|
4/15/2025
|
+0.04/+1.16%
|
3.49
|
3.54
|
3.43
|
3.49
|
3.49
|
3.49
|
636,000
|
|
|
4/14/2025
|
0.00 / 0.00%
|
3.46
|
3.50
|
3.40
|
3.45
|
3.44
|
3.45
|
386,500
|
|
|
4/11/2025
|
-0.07/-1.99%
|
3.68
|
3.68
|
3.35
|
3.45
|
3.50
|
3.45
|
937,800
|
|
|
4/10/2025
|
+0.23/+6.99%
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
90,200
|
|
|
4/9/2025
|
-0.24/-6.80%
|
3.29
|
3.49
|
3.29
|
3.29
|
3.29
|
3.29
|
993,100
|
|
|
4/8/2025
|
-0.26/-6.86%
|
3.65
|
3.65
|
3.53
|
3.53
|
3.54
|
3.53
|
320,500
|
|
|
4/4/2025
|
-0.23/-5.72%
|
3.74
|
3.79
|
3.74
|
3.79
|
3.74
|
3.79
|
1,067,100
|
|
|
4/3/2025
|
-0.30/-6.94%
|
4.10
|
4.20
|
4.02
|
4.02
|
4.04
|
4.02
|
695,200
|
|
|
4/2/2025
|
+0.01/+0.23%
|
4.35
|
4.37
|
4.30
|
4.32
|
4.32
|
4.32
|
214,900
|
|
|