|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.02/-0.71%
|
2.81
|
2.81
|
2.78
|
2.79
|
2.79
|
2.79
|
76,800
|
|
|
2/12/2026
|
-0.02/-0.71%
|
2.83
|
2.83
|
2.79
|
2.81
|
2.80
|
2.81
|
75,500
|
|
|
2/11/2026
|
+0.01/+0.35%
|
2.84
|
2.88
|
2.80
|
2.83
|
2.82
|
2.83
|
63,400
|
|
|
2/10/2026
|
+0.02/+0.71%
|
2.80
|
2.91
|
2.78
|
2.82
|
2.87
|
2.82
|
74,400
|
|
|
2/9/2026
|
+0.01/+0.36%
|
2.80
|
2.83
|
2.80
|
2.80
|
2.80
|
2.80
|
61,800
|
|
|
2/6/2026
|
-0.06/-2.11%
|
2.84
|
2.85
|
2.79
|
2.79
|
2.81
|
2.79
|
231,600
|
|
|
2/5/2026
|
+0.03/+1.06%
|
2.83
|
2.88
|
2.82
|
2.85
|
2.84
|
2.85
|
91,100
|
|
|
2/4/2026
|
-0.05/-1.74%
|
2.87
|
2.88
|
2.82
|
2.82
|
2.85
|
2.82
|
147,000
|
|
|
2/3/2026
|
0.00 / 0.00%
|
2.87
|
2.89
|
2.84
|
2.87
|
2.87
|
2.87
|
155,300
|
|
|
2/2/2026
|
-0.04/-1.37%
|
2.82
|
2.91
|
2.82
|
2.87
|
2.87
|
2.87
|
154,100
|
|
|
1/30/2026
|
+0.01/+0.34%
|
2.93
|
2.95
|
2.88
|
2.91
|
2.91
|
2.91
|
140,100
|
|
|
1/29/2026
|
-0.02/-0.68%
|
2.93
|
2.99
|
2.90
|
2.90
|
2.92
|
2.90
|
128,000
|
|
|
1/28/2026
|
-0.03/-1.02%
|
2.95
|
2.95
|
2.88
|
2.92
|
2.92
|
2.92
|
118,200
|
|
|
1/27/2026
|
-0.01/-0.34%
|
2.98
|
2.98
|
2.93
|
2.95
|
2.95
|
2.95
|
102,700
|
|
|
1/26/2026
|
-0.02/-0.67%
|
3.00
|
3.00
|
2.94
|
2.96
|
2.96
|
2.96
|
178,500
|
|
|
1/23/2026
|
-0.03/-1.00%
|
3.01
|
3.02
|
2.98
|
2.98
|
2.99
|
2.98
|
90,300
|
|
|
1/22/2026
|
+0.01/+0.33%
|
3.00
|
3.04
|
2.95
|
3.01
|
2.98
|
3.01
|
263,300
|
|
|
1/21/2026
|
-0.03/-0.99%
|
3.04
|
3.04
|
2.97
|
3.00
|
2.98
|
3.00
|
149,000
|
|
|
1/20/2026
|
+0.03/+1.00%
|
3.00
|
3.04
|
3.00
|
3.03
|
3.03
|
3.03
|
185,200
|
|
|
1/19/2026
|
+0.01/+0.33%
|
2.99
|
3.05
|
2.98
|
3.00
|
3.02
|
3.00
|
107,800
|
|
|