|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2025
|
0.00 / 0.00%
|
3.46
|
3.50
|
3.40
|
3.45
|
3.44
|
3.45
|
386,500
|
|
|
4/11/2025
|
-0.07/-1.99%
|
3.68
|
3.68
|
3.35
|
3.45
|
3.50
|
3.45
|
937,800
|
|
|
4/10/2025
|
+0.23/+6.99%
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
90,200
|
|
|
4/9/2025
|
-0.24/-6.80%
|
3.29
|
3.49
|
3.29
|
3.29
|
3.29
|
3.29
|
993,100
|
|
|
4/8/2025
|
-0.26/-6.86%
|
3.65
|
3.65
|
3.53
|
3.53
|
3.54
|
3.53
|
320,500
|
|
|
4/4/2025
|
-0.23/-5.72%
|
3.74
|
3.79
|
3.74
|
3.79
|
3.74
|
3.79
|
1,067,100
|
|
|
4/3/2025
|
-0.30/-6.94%
|
4.10
|
4.20
|
4.02
|
4.02
|
4.04
|
4.02
|
695,200
|
|
|
4/2/2025
|
+0.01/+0.23%
|
4.35
|
4.37
|
4.30
|
4.32
|
4.32
|
4.32
|
214,900
|
|
|
4/1/2025
|
+0.05/+1.17%
|
4.31
|
4.35
|
4.30
|
4.31
|
4.33
|
4.31
|
169,500
|
|
|
3/31/2025
|
-0.05/-1.16%
|
4.32
|
4.52
|
4.26
|
4.26
|
4.39
|
4.26
|
186,500
|
|
|
3/28/2025
|
+0.08/+1.89%
|
4.22
|
4.46
|
4.21
|
4.31
|
4.36
|
4.31
|
211,300
|
|
|
3/27/2025
|
0.00 / 0.00%
|
4.20
|
4.23
|
4.18
|
4.23
|
4.20
|
4.23
|
148,700
|
|
|
3/26/2025
|
-0.02/-0.47%
|
4.25
|
4.28
|
4.20
|
4.23
|
4.22
|
4.23
|
152,900
|
|
|
3/25/2025
|
-0.06/-1.39%
|
4.30
|
4.31
|
4.20
|
4.25
|
4.26
|
4.25
|
264,400
|
|
|
3/24/2025
|
+0.01/+0.23%
|
4.30
|
4.33
|
4.30
|
4.31
|
4.31
|
4.31
|
207,400
|
|
|
3/21/2025
|
-0.06/-1.38%
|
4.37
|
4.37
|
4.30
|
4.30
|
4.32
|
4.30
|
222,400
|
|
|
3/20/2025
|
0.00 / 0.00%
|
4.38
|
4.38
|
4.31
|
4.36
|
4.34
|
4.36
|
96,800
|
|
|
3/19/2025
|
-0.03/-0.68%
|
4.39
|
4.39
|
4.33
|
4.36
|
4.36
|
4.36
|
183,300
|
|
|
3/18/2025
|
0.00 / 0.00%
|
4.39
|
4.42
|
4.37
|
4.39
|
4.39
|
4.39
|
150,400
|
|
|
3/17/2025
|
-0.02/-0.45%
|
4.41
|
4.42
|
4.38
|
4.39
|
4.40
|
4.39
|
96,800
|
|
|