|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
-0.02/-0.58%
|
3.48
|
3.51
|
3.44
|
3.45
|
3.46
|
3.45
|
205,600
|
|
|
10/9/2025
|
0.00 / 0.00%
|
3.48
|
3.54
|
3.45
|
3.47
|
3.48
|
3.47
|
77,700
|
|
|
10/8/2025
|
+0.02/+0.58%
|
3.47
|
3.50
|
3.44
|
3.47
|
3.45
|
3.47
|
253,000
|
|
|
10/7/2025
|
-0.10/-2.82%
|
3.57
|
3.57
|
3.43
|
3.45
|
3.49
|
3.45
|
369,400
|
|
|
10/6/2025
|
+0.04/+1.14%
|
3.52
|
3.57
|
3.52
|
3.55
|
3.56
|
3.55
|
121,900
|
|
|
10/3/2025
|
-0.07/-1.96%
|
3.57
|
3.57
|
3.49
|
3.51
|
3.50
|
3.51
|
249,300
|
|
|
10/2/2025
|
-0.04/-1.10%
|
3.62
|
3.64
|
3.45
|
3.58
|
3.57
|
3.58
|
158,500
|
|
|
10/1/2025
|
-0.01/-0.28%
|
3.60
|
3.66
|
3.60
|
3.62
|
3.62
|
3.62
|
43,600
|
|
|
9/30/2025
|
-0.04/-1.09%
|
3.61
|
3.65
|
3.59
|
3.63
|
3.62
|
3.63
|
110,100
|
|
|
9/29/2025
|
-0.03/-0.81%
|
3.68
|
3.68
|
3.62
|
3.67
|
3.65
|
3.67
|
107,600
|
|
|
9/26/2025
|
-0.03/-0.80%
|
3.70
|
3.74
|
3.66
|
3.70
|
3.69
|
3.70
|
233,600
|
|
|
9/25/2025
|
+0.04/+1.08%
|
3.70
|
3.73
|
3.69
|
3.73
|
3.71
|
3.73
|
101,800
|
|
|
9/24/2025
|
-0.10/-2.64%
|
3.76
|
3.78
|
3.53
|
3.69
|
3.63
|
3.69
|
388,400
|
|
|
9/23/2025
|
-0.06/-1.56%
|
3.85
|
3.85
|
3.71
|
3.79
|
3.78
|
3.79
|
191,400
|
|
|
9/22/2025
|
+0.15/+4.05%
|
3.92
|
3.92
|
3.76
|
3.85
|
3.85
|
3.85
|
524,600
|
|
|
9/19/2025
|
-0.03/-0.80%
|
3.73
|
3.74
|
3.69
|
3.70
|
3.70
|
3.70
|
141,800
|
|
|
9/18/2025
|
+0.01/+0.27%
|
3.72
|
3.75
|
3.69
|
3.73
|
3.71
|
3.73
|
158,700
|
|
|
9/17/2025
|
-0.04/-1.06%
|
3.77
|
3.80
|
3.72
|
3.72
|
3.78
|
3.72
|
218,600
|
|
|
9/16/2025
|
+0.01/+0.27%
|
3.74
|
3.82
|
3.74
|
3.76
|
3.75
|
3.76
|
147,200
|
|
|
9/15/2025
|
-0.01/-0.27%
|
3.76
|
3.82
|
3.73
|
3.75
|
3.79
|
3.75
|
121,300
|
|
|