|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
0.00 / 0.00%
|
2.61
|
2.65
|
2.59
|
2.61
|
2.61
|
2.61
|
276,000
|
|
|
3/12/2026
|
-0.04/-1.51%
|
2.56
|
2.67
|
2.56
|
2.61
|
2.61
|
2.61
|
201,900
|
|
|
3/11/2026
|
+0.06/+2.32%
|
2.62
|
2.69
|
2.57
|
2.65
|
2.61
|
2.65
|
161,000
|
|
|
3/10/2026
|
+0.02/+0.78%
|
2.51
|
2.63
|
2.51
|
2.59
|
2.57
|
2.59
|
242,800
|
|
|
3/9/2026
|
-0.19/-6.88%
|
2.70
|
2.70
|
2.57
|
2.57
|
2.58
|
2.57
|
527,300
|
|
|
3/6/2026
|
-0.01/-0.36%
|
2.77
|
2.81
|
2.76
|
2.76
|
2.79
|
2.76
|
55,800
|
|
|
3/5/2026
|
-0.02/-0.72%
|
2.80
|
2.83
|
2.77
|
2.77
|
2.79
|
2.77
|
81,400
|
|
|
3/4/2026
|
-0.01/-0.36%
|
2.79
|
2.83
|
2.74
|
2.79
|
2.78
|
2.79
|
132,400
|
|
|
3/3/2026
|
-0.02/-0.71%
|
2.82
|
2.84
|
2.77
|
2.80
|
2.80
|
2.80
|
153,000
|
|
|
3/2/2026
|
-0.06/-2.08%
|
2.80
|
2.84
|
2.74
|
2.82
|
2.81
|
2.82
|
249,500
|
|
|
2/27/2026
|
-0.02/-0.69%
|
2.90
|
2.92
|
2.87
|
2.88
|
2.89
|
2.88
|
55,800
|
|
|
2/26/2026
|
-0.01/-0.34%
|
2.95
|
2.98
|
2.87
|
2.90
|
2.91
|
2.90
|
102,800
|
|
|
2/25/2026
|
+0.02/+0.69%
|
2.89
|
2.93
|
2.88
|
2.91
|
2.90
|
2.91
|
201,800
|
|
|
2/24/2026
|
+0.02/+0.70%
|
2.88
|
2.89
|
2.86
|
2.89
|
2.87
|
2.89
|
99,800
|
|
|
2/23/2026
|
+0.08/+2.87%
|
2.82
|
2.89
|
2.82
|
2.87
|
2.86
|
2.87
|
89,400
|
|
|
2/13/2026
|
-0.02/-0.71%
|
2.81
|
2.81
|
2.78
|
2.79
|
2.79
|
2.79
|
76,800
|
|
|
2/12/2026
|
-0.02/-0.71%
|
2.83
|
2.83
|
2.79
|
2.81
|
2.80
|
2.81
|
75,500
|
|
|
2/11/2026
|
+0.01/+0.35%
|
2.84
|
2.88
|
2.80
|
2.83
|
2.82
|
2.83
|
63,400
|
|
|
2/10/2026
|
+0.02/+0.71%
|
2.80
|
2.91
|
2.78
|
2.82
|
2.87
|
2.82
|
74,400
|
|
|
2/9/2026
|
+0.01/+0.36%
|
2.80
|
2.83
|
2.80
|
2.80
|
2.80
|
2.80
|
61,800
|
|
|