|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
+0.05/+1.71%
|
2.92
|
2.97
|
2.88
|
2.97
|
2.91
|
2.97
|
210,600
|
|
|
4/9/2026
|
-0.05/-1.68%
|
2.85
|
2.94
|
2.85
|
2.92
|
2.88
|
2.92
|
229,200
|
|
|
4/8/2026
|
+0.06/+2.06%
|
2.93
|
3.01
|
2.90
|
2.97
|
2.96
|
2.97
|
373,700
|
|
|
4/7/2026
|
-0.04/-1.36%
|
2.95
|
3.04
|
2.86
|
2.91
|
2.91
|
2.91
|
569,300
|
|
|
4/6/2026
|
-0.16/-5.14%
|
3.08
|
3.08
|
2.91
|
2.95
|
2.98
|
2.95
|
665,500
|
|
|
4/3/2026
|
-0.14/-4.31%
|
3.38
|
3.38
|
3.03
|
3.11
|
3.21
|
3.11
|
346,400
|
|
|
4/2/2026
|
+0.21/+6.91%
|
3.06
|
3.25
|
3.02
|
3.25
|
3.14
|
3.25
|
572,800
|
|
|
4/1/2026
|
+0.04/+1.33%
|
3.00
|
3.05
|
2.99
|
3.04
|
3.01
|
3.04
|
229,500
|
|
|
3/31/2026
|
+0.04/+1.35%
|
3.03
|
3.03
|
2.97
|
3.00
|
3.00
|
3.00
|
133,900
|
|
|
3/30/2026
|
-0.03/-1.00%
|
2.92
|
3.02
|
2.92
|
2.96
|
2.97
|
2.96
|
60,000
|
|
|
3/27/2026
|
-0.03/-0.99%
|
3.03
|
3.03
|
2.96
|
2.99
|
2.98
|
2.99
|
198,900
|
|
|
3/26/2026
|
-0.02/-0.66%
|
3.03
|
3.03
|
2.98
|
3.02
|
3.01
|
3.02
|
228,800
|
|
|
3/25/2026
|
+0.03/+1.00%
|
3.01
|
3.08
|
2.98
|
3.04
|
3.04
|
3.04
|
270,700
|
|
|
3/24/2026
|
+0.09/+3.08%
|
2.95
|
3.03
|
2.92
|
3.01
|
2.97
|
3.01
|
129,400
|
|
|
3/23/2026
|
-0.04/-1.35%
|
2.96
|
3.05
|
2.82
|
2.92
|
2.92
|
2.92
|
311,400
|
|
|
3/20/2026
|
-0.05/-1.66%
|
3.08
|
3.08
|
2.86
|
2.96
|
2.92
|
2.96
|
288,900
|
|
|
3/19/2026
|
-0.07/-2.27%
|
3.03
|
3.08
|
2.90
|
3.01
|
2.99
|
3.01
|
268,200
|
|
|
3/18/2026
|
+0.20/+6.94%
|
3.08
|
3.08
|
3.00
|
3.08
|
3.08
|
3.08
|
1,478,100
|
|
|
3/17/2026
|
+0.18/+6.67%
|
2.71
|
2.88
|
2.71
|
2.88
|
2.86
|
2.88
|
172,800
|
|
|
3/16/2026
|
+0.09/+3.45%
|
2.62
|
2.73
|
2.62
|
2.70
|
2.70
|
2.70
|
158,900
|
|
|