|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/3/2025
|
0.00 / 0.00%
|
3.57
|
3.61
|
3.56
|
3.56
|
3.58
|
3.56
|
136,800
|
|
7/2/2025
|
+0.07/+2.01%
|
3.51
|
3.63
|
3.49
|
3.56
|
3.58
|
3.56
|
399,300
|
|
7/1/2025
|
0.00 / 0.00%
|
3.49
|
3.49
|
3.47
|
3.49
|
3.48
|
3.49
|
137,000
|
|
6/30/2025
|
+0.01/+0.29%
|
3.50
|
3.51
|
3.48
|
3.49
|
3.49
|
3.49
|
154,300
|
|
6/27/2025
|
0.00 / 0.00%
|
3.48
|
3.49
|
3.47
|
3.48
|
3.48
|
3.48
|
170,200
|
|
6/26/2025
|
0.00 / 0.00%
|
3.47
|
3.48
|
3.45
|
3.48
|
3.47
|
3.48
|
65,900
|
|
6/25/2025
|
0.00 / 0.00%
|
3.50
|
3.51
|
3.46
|
3.48
|
3.48
|
3.48
|
174,100
|
|
6/24/2025
|
+0.03/+0.87%
|
3.48
|
3.55
|
3.48
|
3.48
|
3.49
|
3.48
|
133,600
|
|
6/23/2025
|
-0.02/-0.58%
|
3.46
|
3.48
|
3.45
|
3.45
|
3.46
|
3.45
|
110,600
|
|
6/20/2025
|
-0.03/-0.86%
|
3.48
|
3.49
|
3.46
|
3.47
|
3.47
|
3.47
|
411,500
|
|
6/19/2025
|
0.00 / 0.00%
|
3.50
|
3.51
|
3.48
|
3.50
|
3.50
|
3.50
|
119,100
|
|
6/18/2025
|
0.00 / 0.00%
|
3.50
|
3.51
|
3.46
|
3.50
|
3.49
|
3.50
|
147,800
|
|
6/17/2025
|
+0.02/+0.57%
|
3.48
|
3.51
|
3.46
|
3.50
|
3.48
|
3.50
|
127,000
|
|
6/16/2025
|
+0.01/+0.29%
|
3.47
|
3.52
|
3.47
|
3.48
|
3.49
|
3.48
|
111,000
|
|
6/13/2025
|
-0.10/-2.80%
|
3.56
|
3.56
|
3.46
|
3.47
|
3.50
|
3.47
|
427,400
|
|
6/12/2025
|
+0.02/+0.56%
|
3.56
|
3.61
|
3.56
|
3.57
|
3.58
|
3.57
|
79,200
|
|
6/11/2025
|
+0.01/+0.28%
|
3.54
|
3.59
|
3.54
|
3.55
|
3.55
|
3.55
|
100,500
|
|
6/10/2025
|
+0.01/+0.28%
|
3.53
|
3.56
|
3.52
|
3.54
|
3.53
|
3.54
|
125,700
|
|
6/9/2025
|
-0.05/-1.40%
|
3.57
|
3.60
|
3.50
|
3.53
|
3.55
|
3.53
|
191,100
|
|
6/6/2025
|
-0.03/-0.83%
|
3.61
|
3.61
|
3.55
|
3.58
|
3.58
|
3.58
|
184,400
|
|
|
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|