|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
+0.01/+0.34%
|
2.95
|
3.01
|
2.95
|
2.96
|
2.98
|
2.96
|
65,600
|
|
|
10/30/2025
|
-0.04/-1.34%
|
2.99
|
2.99
|
2.95
|
2.95
|
2.97
|
2.95
|
172,700
|
|
|
10/29/2025
|
+0.02/+0.67%
|
3.02
|
3.02
|
2.97
|
2.99
|
2.98
|
2.99
|
171,900
|
|
|
10/28/2025
|
+0.01/+0.34%
|
2.96
|
3.01
|
2.93
|
2.97
|
2.95
|
2.97
|
98,300
|
|
|
10/27/2025
|
+0.01/+0.34%
|
2.95
|
3.04
|
2.94
|
2.96
|
2.98
|
2.96
|
88,900
|
|
|
10/24/2025
|
+0.03/+1.03%
|
2.92
|
2.98
|
2.92
|
2.95
|
2.93
|
2.95
|
152,000
|
|
|
10/23/2025
|
+0.03/+1.04%
|
2.89
|
2.94
|
2.89
|
2.92
|
2.91
|
2.92
|
149,600
|
|
|
10/22/2025
|
0.00 / 0.00%
|
2.97
|
2.97
|
2.84
|
2.89
|
2.89
|
2.89
|
71,100
|
|
|
10/21/2025
|
+0.08/+2.85%
|
2.82
|
2.93
|
2.82
|
2.89
|
2.88
|
2.89
|
234,900
|
|
|
10/20/2025
|
-0.19/-6.33%
|
3.00
|
3.07
|
2.81
|
2.81
|
2.96
|
2.81
|
319,500
|
|
|
10/17/2025
|
+0.05/+1.69%
|
2.99
|
3.00
|
2.95
|
3.00
|
2.98
|
3.00
|
234,900
|
|
|
10/16/2025
|
-0.15/-4.84%
|
3.10
|
3.10
|
2.93
|
2.95
|
2.97
|
2.95
|
1,034,000
|
|
|
10/15/2025
|
-0.15/-4.62%
|
3.25
|
3.25
|
3.08
|
3.10
|
3.14
|
3.10
|
640,600
|
|
|
10/14/2025
|
-0.20/-5.80%
|
3.26
|
3.43
|
3.25
|
3.25
|
3.29
|
3.25
|
676,400
|
|
|
10/13/2025
|
0.00 / 0.00%
|
3.45
|
3.46
|
3.40
|
3.45
|
3.45
|
3.45
|
48,400
|
|
|
10/10/2025
|
-0.02/-0.58%
|
3.48
|
3.51
|
3.43
|
3.45
|
3.45
|
3.45
|
315,200
|
|
|
10/9/2025
|
0.00 / 0.00%
|
3.48
|
3.54
|
3.45
|
3.47
|
3.48
|
3.47
|
77,700
|
|
|
10/8/2025
|
+0.02/+0.58%
|
3.47
|
3.50
|
3.44
|
3.47
|
3.45
|
3.47
|
253,000
|
|
|
10/7/2025
|
-0.10/-2.82%
|
3.57
|
3.57
|
3.43
|
3.45
|
3.49
|
3.45
|
369,400
|
|
|
10/6/2025
|
+0.04/+1.14%
|
3.52
|
3.57
|
3.52
|
3.55
|
3.56
|
3.55
|
121,900
|
|
|