|   
        
                
                    
                        | Date | Change | Open | High | Low | Close | Average | Adjusted Close | Volume |  |  			
                    | 10/31/2025 | +0.01/+0.34% | 2.95 | 3.01 | 2.95 | 2.96 | 2.98 | 2.96 | 65,600 |   |  
                    | 10/30/2025 | -0.04/-1.34% | 2.99 | 2.99 | 2.95 | 2.95 | 2.97 | 2.95 | 172,700 |   |  			
                    | 10/29/2025 | +0.02/+0.67% | 3.02 | 3.02 | 2.97 | 2.99 | 2.98 | 2.99 | 171,900 |   |  
                    | 10/28/2025 | +0.01/+0.34% | 2.96 | 3.01 | 2.93 | 2.97 | 2.95 | 2.97 | 98,300 |   |  			
                    | 10/27/2025 | +0.01/+0.34% | 2.95 | 3.04 | 2.94 | 2.96 | 2.98 | 2.96 | 88,900 |   |  
                    | 10/24/2025 | +0.03/+1.03% | 2.92 | 2.98 | 2.92 | 2.95 | 2.93 | 2.95 | 152,000 |   |  			
                    | 10/23/2025 | +0.03/+1.04% | 2.89 | 2.94 | 2.89 | 2.92 | 2.91 | 2.92 | 149,600 |   |  
                    | 10/22/2025 | 0.00 / 0.00% | 2.97 | 2.97 | 2.84 | 2.89 | 2.89 | 2.89 | 71,100 |   |  			
                    | 10/21/2025 | +0.08/+2.85% | 2.82 | 2.93 | 2.82 | 2.89 | 2.88 | 2.89 | 234,900 |   |  
                    | 10/20/2025 | -0.19/-6.33% | 3.00 | 3.07 | 2.81 | 2.81 | 2.96 | 2.81 | 319,500 |   |  			
                    | 10/17/2025 | +0.05/+1.69% | 2.99 | 3.00 | 2.95 | 3.00 | 2.98 | 3.00 | 234,900 |   |  
                    | 10/16/2025 | -0.15/-4.84% | 3.10 | 3.10 | 2.93 | 2.95 | 2.97 | 2.95 | 1,034,000 |   |  			
                    | 10/15/2025 | -0.15/-4.62% | 3.25 | 3.25 | 3.08 | 3.10 | 3.14 | 3.10 | 640,600 |   |  
                    | 10/14/2025 | -0.20/-5.80% | 3.26 | 3.43 | 3.25 | 3.25 | 3.29 | 3.25 | 676,400 |   |  			
                    | 10/13/2025 | 0.00 / 0.00% | 3.45 | 3.46 | 3.40 | 3.45 | 3.45 | 3.45 | 48,400 |   |  
                    | 10/10/2025 | -0.02/-0.58% | 3.48 | 3.51 | 3.43 | 3.45 | 3.45 | 3.45 | 315,200 |   |  			
                    | 10/9/2025 | 0.00 / 0.00% | 3.48 | 3.54 | 3.45 | 3.47 | 3.48 | 3.47 | 77,700 |   |  
                    | 10/8/2025 | +0.02/+0.58% | 3.47 | 3.50 | 3.44 | 3.47 | 3.45 | 3.47 | 253,000 |   |  			
                    | 10/7/2025 | -0.10/-2.82% | 3.57 | 3.57 | 3.43 | 3.45 | 3.49 | 3.45 | 369,400 |   |  
                    | 10/6/2025 | +0.04/+1.14% | 3.52 | 3.57 | 3.52 | 3.55 | 3.56 | 3.55 | 121,900 |   |  
                        
                     |