Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2025	-0.01 / -0.26%	3.90	3.90	3.77	3.81	3.81	3.81	724,400
7/22/2025	+0.08 / +2.14%	3.75	3.90	3.73	3.82	3.81	3.82	620,200
7/21/2025	-0.28 / -6.97%	4.00	4.08	3.74	3.74	3.93	3.74	915,500
7/18/2025	-0.01 / -0.25%	4.02	4.10	4.01	4.02	4.05	4.02	406,700
7/17/2025	-0.06 / -1.47%	4.09	4.16	4.03	4.03	4.07	4.03	689,300
7/16/2025	-0.01 / -0.24%	4.04	4.18	4.03	4.09	4.09	4.09	298,400
7/15/2025	-0.07 / -1.68%	4.20	4.29	4.10	4.10	4.17	4.10	720,400
7/14/2025	+0.07 / +1.71%	4.38	4.38	4.11	4.17	4.24	4.17	816,800
7/11/2025	+0.26 / +6.77%	3.82	4.10	3.82	4.10	4.08	4.10	1,362,000
7/10/2025	+0.03 / +0.79%	3.81	3.86	3.78	3.84	3.82	3.84	426,700
7/9/2025	+0.05 / +1.33%	3.80	3.86	3.78	3.81	3.82	3.81	469,500
7/8/2025	+0.15 / +4.16%	3.62	3.80	3.62	3.76	3.72	3.76	502,700
7/7/2025	+0.05 / +1.40%	3.59	3.62	3.55	3.61	3.59	3.61	221,900
7/4/2025	0.00 / 0.00%	3.56	3.59	3.53	3.56	3.56	3.56	203,600
7/3/2025	0.00 / 0.00%	3.57	3.61	3.56	3.56	3.57	3.56	182,700
7/2/2025	+0.07 / +2.01%	3.51	3.63	3.49	3.56	3.58	3.56	399,300
7/1/2025	0.00 / 0.00%	3.49	3.49	3.47	3.49	3.48	3.49	137,000
6/30/2025	+0.01 / +0.29%	3.50	3.51	3.48	3.49	3.49	3.49	154,300
6/27/2025	0.00 / 0.00%	3.48	3.49	3.47	3.48	3.48	3.48	170,200
6/26/2025	0.00 / 0.00%	3.47	3.48	3.45	3.48	3.47	3.48	65,900
6/25/2025	0.00 / 0.00%	3.50	3.51	3.46	3.48	3.48	3.48	174,100
6/24/2025	+0.03 / +0.87%	3.48	3.55	3.48	3.48	3.49	3.48	133,600
6/23/2025	-0.02 / -0.58%	3.46	3.48	3.45	3.45	3.46	3.45	110,600
6/20/2025	-0.03 / -0.86%	3.48	3.49	3.46	3.47	3.47	3.47	411,500
6/19/2025	0.00 / 0.00%	3.50	3.51	3.48	3.50	3.50	3.50	119,100
6/18/2025	0.00 / 0.00%	3.50	3.51	3.46	3.50	3.49	3.50	147,800
6/17/2025	+0.02 / +0.57%	3.48	3.51	3.46	3.50	3.48	3.50	127,000
6/16/2025	+0.01 / +0.29%	3.47	3.52	3.47	3.48	3.49	3.48	111,000
6/13/2025	-0.10 / -2.80%	3.56	3.56	3.46	3.47	3.50	3.47	427,400
6/12/2025	+0.02 / +0.56%	3.56	3.61	3.56	3.57	3.58	3.57	79,200

<<Previous 30 days

ABS News

22/04	ABS: Link to the Annual Report 2024
15/04	ABS: BOD resolution dated April 10, 2025
11/04	ABS: Record date for AGM 2025
09/04	ABS: Explanation and Roadmap to overcome the status of warned securities
09/04	ABS: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,108,600	7.89	2.73%
APC	16,100	8.50	-2.30%
APH	526,000	6.69	0.45%
APP	4,400	7.40	-1.33%
BMP	126,600	144.10	0.21%
BRC	28,900	14.50	0.69%
BRR	1,300	19.50	0.52%
CSV	6,357,500	38.90	6.87%