Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.06 / -1.27%	4.71	4.80	4.64	4.65	4.69	4.65	235,600
1/2/2025	+0.11 / +2.39%	4.80	4.86	4.64	4.71	4.73	4.71	288,200
12/31/2024	-0.34 / -6.88%	4.92	4.99	4.60	4.60	4.75	4.60	745,600
12/30/2024	-0.04 / -0.80%	4.98	5.08	4.90	4.94	4.94	4.94	198,900
12/27/2024	-0.08 / -1.58%	5.06	5.19	4.98	4.98	5.09	4.98	848,000
12/26/2024	+0.05 / +1.00%	5.02	5.10	5.01	5.06	5.05	5.06	688,500
12/25/2024	-0.02 / -0.40%	5.08	5.13	4.98	5.01	5.02	5.01	699,800
12/24/2024	+0.13 / +2.65%	4.92	5.12	4.89	5.03	5.01	5.03	1,243,000
12/23/2024	-0.04 / -0.81%	4.93	5.14	4.88	4.90	4.94	4.90	737,000
12/20/2024	+0.10 / +2.07%	4.84	5.09	4.84	4.94	4.96	4.94	686,000
12/19/2024	-0.23 / -4.54%	5.12	5.12	4.80	4.84	4.89	4.84	914,700
12/18/2024	+0.14 / +2.84%	5.00	5.25	4.91	5.07	5.10	5.07	1,036,800
12/17/2024	+0.32 / +6.94%	4.60	4.93	4.51	4.93	4.87	4.93	1,861,700
12/16/2024	-0.09 / -1.91%	4.70	4.70	4.54	4.61	4.60	4.61	263,500
12/13/2024	-0.25 / -5.05%	4.94	4.94	4.66	4.70	4.76	4.70	738,500
12/12/2024	+0.24 / +5.10%	4.72	5.00	4.72	4.95	4.89	4.95	1,136,700
12/11/2024	+0.16 / +3.52%	4.55	4.75	4.50	4.71	4.64	4.71	808,600
12/10/2024	-0.04 / -0.87%	4.80	4.80	4.41	4.55	4.59	4.55	1,090,700
12/9/2024	+0.30 / +6.99%	4.35	4.59	4.35	4.59	4.56	4.59	1,302,000
12/6/2024	+0.28 / +6.98%	4.00	4.29	4.00	4.29	4.27	4.29	1,066,300
12/5/2024	+0.18 / +4.70%	3.83	4.02	3.68	4.01	3.92	4.01	731,800
12/4/2024	-0.02 / -0.52%	3.84	3.89	3.80	3.83	3.83	3.83	104,500
12/3/2024	-0.01 / -0.26%	3.86	3.90	3.85	3.85	3.87	3.85	73,600
12/2/2024	-0.07 / -1.78%	3.78	3.93	3.78	3.86	3.83	3.86	93,200
11/29/2024	-0.02 / -0.51%	3.95	3.98	3.93	3.93	3.95	3.93	51,400
11/28/2024	+0.04 / +1.02%	3.93	3.97	3.91	3.95	3.93	3.95	181,200
11/27/2024	0.00 / 0.00%	3.91	3.93	3.90	3.91	3.91	3.91	157,300
11/26/2024	-0.01 / -0.26%	3.92	3.95	3.90	3.91	3.91	3.91	46,700
11/25/2024	+0.06 / +1.55%	3.86	3.93	3.86	3.92	3.91	3.92	209,900
11/22/2024	0.00 / 0.00%	3.87	3.93	3.84	3.86	3.89	3.86	49,000

<<Previous 30 days

ABS News

17/12	ABS: Change in the 24th Business Registration Certificate
16/12	ABS: Change in personnel
12/12	ABS: Receiving resignation letter
13/11	ABS: Approval for transaction with related party
07/10	ABS: Change in Personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,139,400	8.73	-0.11%
APC	0	6.60	0.00%
APH	1,272,200	7.11	-1.11%
APP	20,600	7.20	-1.37%
BMP	188,100	133.30	0.15%
BRC	43,800	14.50	0.35%
BRR	8,900	19.30	0.00%
CSV	1,484,400	45.90	-1.61%