Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2024	-0.01 / -0.24%	4.25	4.28	4.21	4.24	4.23	4.24	109,300
9/16/2024	-0.05 / -1.16%	4.30	4.30	4.22	4.25	4.25	4.25	279,000
9/13/2024	-0.01 / -0.23%	4.32	4.40	4.30	4.30	4.33	4.30	177,300
9/12/2024	+0.11 / +2.62%	4.25	4.44	4.18	4.31	4.23	4.31	795,200
9/11/2024	-0.05 / -1.18%	4.26	4.27	4.18	4.20	4.21	4.20	185,200
9/10/2024	+0.03 / +0.71%	4.23	4.27	4.20	4.25	4.22	4.25	290,600
9/9/2024	-0.02 / -0.47%	4.25	4.25	4.21	4.22	4.22	4.22	254,700
9/6/2024	-0.05 / -1.17%	4.30	4.30	4.21	4.24	4.25	4.24	104,700
9/5/2024	+0.02 / +0.47%	4.37	4.37	4.26	4.29	4.28	4.29	93,100
9/4/2024	-0.03 / -0.70%	4.30	4.30	4.24	4.27	4.26	4.27	176,800
8/30/2024	-0.08 / -1.83%	4.32	4.40	4.30	4.30	4.34	4.30	196,100
8/29/2024	-0.03 / -0.68%	4.42	4.45	4.38	4.38	4.41	4.38	215,700
8/28/2024	+0.08 / +1.85%	4.34	4.54	4.34	4.41	4.43	4.41	435,400
8/27/2024	+0.03 / +0.70%	4.34	4.37	4.30	4.33	4.32	4.33	221,500
8/26/2024	-0.05 / -1.15%	4.32	4.34	4.28	4.30	4.30	4.30	340,000
8/23/2024	-0.02 / -0.46%	4.40	4.40	4.33	4.35	4.37	4.35	134,400
8/22/2024	-0.02 / -0.46%	4.40	4.41	4.33	4.37	4.36	4.37	145,100
8/21/2024	+0.04 / +0.92%	4.42	4.42	4.33	4.39	4.36	4.39	84,700
8/20/2024	-0.01 / -0.23%	4.39	4.39	4.27	4.35	4.31	4.35	345,100
8/19/2024	-0.07 / -1.58%	4.45	4.45	4.34	4.36	4.40	4.36	114,600
8/16/2024	+0.14 / +3.26%	4.30	4.45	4.29	4.43	4.36	4.43	296,500
8/15/2024	+0.05 / +1.18%	4.25	4.33	4.25	4.29	4.28	4.29	259,600
8/14/2024	-0.03 / -0.70%	4.28	4.31	4.20	4.24	4.27	4.24	142,900
8/13/2024	-0.03 / -0.70%	4.31	4.31	4.26	4.27	4.28	4.27	133,000
8/12/2024	0.00 / 0.00%	4.30	4.33	4.28	4.30	4.31	4.30	142,900
8/9/2024	+0.02 / +0.47%	4.35	4.35	4.29	4.30	4.31	4.30	128,200
8/8/2024	+0.01 / +0.23%	4.27	4.31	4.25	4.28	4.28	4.28	173,300
8/7/2024	0.00 / 0.00%	4.26	4.32	4.25	4.27	4.29	4.27	78,800
8/6/2024	+0.02 / +0.47%	4.20	4.28	4.20	4.27	4.23	4.27	300,800
8/5/2024	-0.31 / -6.80%	4.45	4.50	4.25	4.25	4.33	4.25	492,600

<<Previous 30 days Next 30 days>>

ABS News

13/11	ABS: Approval for transaction with related party
07/10	ABS: Change in Personnel
17/09	ABS: Termination of tax enforcement
09/09	ABS: Decision on enforcement of tax penalty
20/08	ABS: BOD resolution dated August 16, 2024

More News

Related Companies

	Volume	Price	Change
AAA	684,700	8.57	0.82%
APC	0	6.70	0.00%
APH	217,700	6.52	1.09%
APP	53,500	9.00	13.92%
BMP	114,800	123.60	-1.12%
BRC	44,800	14.15	1.07%
BRR	100	18.50	3.93%
CSV	3,132,100	39.00	2.63%