Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2025	0.00 / 0.00%	3.46	3.48	3.43	3.47	3.46	3.47	87,900
4/29/2025	0.00 / 0.00%	3.50	3.50	3.46	3.47	3.47	3.47	81,200
4/28/2025	-0.02 / -0.57%	3.49	3.50	3.44	3.47	3.46	3.47	150,600
4/25/2025	-0.01 / -0.29%	3.50	3.54	3.44	3.49	3.48	3.49	121,200
4/24/2025	-0.03 / -0.85%	3.43	3.53	3.41	3.50	3.47	3.50	165,500
4/23/2025	+0.15 / +4.44%	3.41	3.53	3.38	3.53	3.47	3.53	279,400
4/22/2025	-0.08 / -2.31%	3.49	3.50	3.23	3.38	3.32	3.38	247,800
4/21/2025	-0.07 / -1.98%	3.56	3.56	3.41	3.46	3.47	3.46	93,400
4/18/2025	+0.08 / +2.32%	3.50	3.58	3.50	3.53	3.56	3.53	298,800
4/17/2025	-0.04 / -1.15%	3.49	3.51	3.44	3.45	3.47	3.45	172,000
4/16/2025	0.00 / 0.00%	3.50	3.55	3.48	3.49	3.51	3.49	375,400
4/15/2025	+0.04 / +1.16%	3.49	3.54	3.43	3.49	3.49	3.49	636,000
4/14/2025	0.00 / 0.00%	3.46	3.50	3.40	3.45	3.44	3.45	386,500
4/11/2025	-0.07 / -1.99%	3.68	3.68	3.35	3.45	3.50	3.45	937,800
4/10/2025	+0.23 / +6.99%	3.52	3.52	3.52	3.52	3.52	3.52	90,200
4/9/2025	-0.24 / -6.80%	3.29	3.49	3.29	3.29	3.29	3.29	993,100
4/8/2025	-0.26 / -6.86%	3.65	3.65	3.53	3.53	3.54	3.53	320,500
4/4/2025	-0.23 / -5.72%	3.74	3.79	3.74	3.79	3.74	3.79	1,067,100
4/3/2025	-0.30 / -6.94%	4.10	4.20	4.02	4.02	4.04	4.02	695,200
4/2/2025	+0.01 / +0.23%	4.35	4.37	4.30	4.32	4.32	4.32	214,900
4/1/2025	+0.05 / +1.17%	4.31	4.35	4.30	4.31	4.33	4.31	169,500
3/31/2025	-0.05 / -1.16%	4.32	4.52	4.26	4.26	4.39	4.26	186,500
3/28/2025	+0.08 / +1.89%	4.22	4.46	4.21	4.31	4.36	4.31	211,300
3/27/2025	0.00 / 0.00%	4.20	4.23	4.18	4.23	4.20	4.23	148,700
3/26/2025	-0.02 / -0.47%	4.25	4.28	4.20	4.23	4.22	4.23	152,900
3/25/2025	-0.06 / -1.39%	4.30	4.31	4.20	4.25	4.26	4.25	264,400
3/24/2025	+0.01 / +0.23%	4.30	4.33	4.30	4.31	4.31	4.31	207,400
3/21/2025	-0.06 / -1.38%	4.37	4.37	4.30	4.30	4.32	4.30	222,400
3/20/2025	0.00 / 0.00%	4.38	4.38	4.31	4.36	4.34	4.36	96,800
3/19/2025	-0.03 / -0.68%	4.39	4.39	4.33	4.36	4.36	4.36	183,300

<<Previous 30 days

ABS News

22/04	ABS: Link to the Annual Report 2024
15/04	ABS: BOD resolution dated April 10, 2025
11/04	ABS: Record date for AGM 2025
09/04	ABS: Explanation and Roadmap to overcome the status of warned securities
09/04	ABS: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,319,200	6.98	0.14%
APC	1,600	7.30	-1.35%
APH	173,200	6.50	-1.81%
APP	29,400	5.80	-1.69%
BMP	164,100	145.00	0.28%
BRC	9,600	12.90	-1.15%
BRR	1,000	19.50	-2.01%
CSV	3,024,100	34.45	6.99%