Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	+0.01 / +0.20%	5.05	5.09	5.05	5.09	5.07	5.09	242,600
5/2/2024	+0.04 / +0.79%	5.04	5.10	5.04	5.08	5.07	5.08	165,900
4/26/2024	0.00 / 0.00%	5.03	5.09	5.01	5.04	5.03	5.04	219,600
4/25/2024	-0.05 / -0.98%	5.12	5.12	5.02	5.04	5.05	5.04	189,200
4/24/2024	+0.13 / +2.62%	4.97	5.10	4.97	5.09	5.07	5.09	174,900
4/23/2024	-0.09 / -1.78%	5.10	5.10	4.95	4.96	5.01	4.96	301,200
4/22/2024	+0.10 / +2.02%	5.24	5.24	5.02	5.05	5.10	5.05	185,100
4/19/2024	-0.17 / -3.32%	5.16	5.16	4.90	4.95	5.01	4.95	602,900
4/17/2024	-0.01 / -0.19%	5.13	5.24	5.12	5.12	5.18	5.12	323,700
4/16/2024	-0.19 / -3.57%	5.37	5.37	5.05	5.13	5.15	5.13	785,500
4/15/2024	-0.34 / -6.01%	5.65	5.67	5.32	5.32	5.51	5.32	604,400
4/12/2024	-0.09 / -1.57%	5.75	5.79	5.60	5.66	5.65	5.66	393,800
4/11/2024	+0.28 / +5.12%	5.46	5.80	5.40	5.75	5.59	5.75	507,700
4/10/2024	+0.05 / +0.92%	5.46	5.54	5.45	5.47	5.48	5.47	159,900
4/9/2024	-0.14 / -2.52%	5.56	5.62	5.18	5.42	5.44	5.42	783,000
4/8/2024	-0.10 / -1.77%	5.65	5.67	5.50	5.56	5.59	5.56	460,800
4/5/2024	-0.07 / -1.22%	5.73	5.73	5.62	5.66	5.66	5.66	580,000
4/4/2024	-0.07 / -1.21%	5.86	5.86	5.72	5.73	5.78	5.73	398,700
4/3/2024	+0.15 / +2.65%	5.64	5.90	5.62	5.80	5.78	5.80	1,337,400
4/2/2024	-0.02 / -0.35%	5.63	5.67	5.60	5.65	5.63	5.65	482,600
4/1/2024	-0.03 / -0.53%	5.72	5.76	5.66	5.67	5.69	5.67	590,800
3/29/2024	-0.01 / -0.18%	5.72	5.73	5.67	5.70	5.70	5.70	314,300
3/28/2024	-0.03 / -0.52%	5.79	5.81	5.70	5.71	5.73	5.71	302,900
3/27/2024	+0.03 / +0.53%	5.69	5.76	5.69	5.74	5.74	5.74	196,700
3/26/2024	-0.01 / -0.17%	5.75	5.75	5.67	5.71	5.70	5.71	329,700
3/25/2024	-0.02 / -0.35%	5.81	5.81	5.70	5.72	5.75	5.72	428,300
3/22/2024	-0.02 / -0.35%	5.79	5.86	5.74	5.74	5.79	5.74	514,200
3/21/2024	+0.02 / +0.35%	5.79	5.79	5.71	5.76	5.75	5.76	482,800
3/20/2024	+0.06 / +1.06%	5.74	5.74	5.68	5.74	5.71	5.74	313,400
3/19/2024	-0.02 / -0.35%	5.70	5.74	5.65	5.68	5.69	5.68	352,900

<<Previous 30 days Next 30 days>>

ABS News

13/11	ABS: Approval for transaction with related party
07/10	ABS: Change in Personnel
17/09	ABS: Termination of tax enforcement
09/09	ABS: Decision on enforcement of tax penalty
20/08	ABS: BOD resolution dated August 16, 2024

More News

Related Companies

	Volume	Price	Change
AAA	4,840,900	8.74	2.22%
APC	500	6.40	-4.48%
APH	1,450,600	7.01	6.86%
APP	18,800	8.80	2.33%
BMP	347,600	127.20	3.08%
BRC	10,700	14.05	0.00%
BRR	100	17.90	-3.24%
CSV	1,790,400	37.60	-1.83%