Friday, November 1, 2024 6:09:52 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
BinhThuan Agriculture Services JSC., (ABS : HOSE)
Basic Materials : Commodity Chemicals
3.80 +0.01/+0.26%
3:05:02 PM
Closing price on 4/8/2024
5.56 -0.10/-1.77%
Open 5.65
High 5.67
Low 5.50
Volume 460,800
Split-adjusted Price 5.56

Create Alert at: 3 3 3 ...
ABS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/8/2024 -0.10 / -1.77% 5.65 5.67 5.50 5.56 5.59 5.56 460,800
4/5/2024 -0.07 / -1.22% 5.73 5.73 5.62 5.66 5.66 5.66 580,000
4/4/2024 -0.07 / -1.21% 5.86 5.86 5.72 5.73 5.78 5.73 398,700
4/3/2024 +0.15 / +2.65% 5.64 5.90 5.62 5.80 5.78 5.80 1,337,400
4/2/2024 -0.02 / -0.35% 5.63 5.67 5.60 5.65 5.63 5.65 482,600
4/1/2024 -0.03 / -0.53% 5.72 5.76 5.66 5.67 5.69 5.67 590,800
3/29/2024 -0.01 / -0.18% 5.72 5.73 5.67 5.70 5.70 5.70 314,300
3/28/2024 -0.03 / -0.52% 5.79 5.81 5.70 5.71 5.73 5.71 302,900
3/27/2024 +0.03 / +0.53% 5.69 5.76 5.69 5.74 5.74 5.74 196,700
3/26/2024 -0.01 / -0.17% 5.75 5.75 5.67 5.71 5.70 5.71 329,700
3/25/2024 -0.02 / -0.35% 5.81 5.81 5.70 5.72 5.75 5.72 428,300
3/22/2024 -0.02 / -0.35% 5.79 5.86 5.74 5.74 5.79 5.74 514,200
3/21/2024 +0.02 / +0.35% 5.79 5.79 5.71 5.76 5.75 5.76 482,800
3/20/2024 +0.06 / +1.06% 5.74 5.74 5.68 5.74 5.71 5.74 313,400
3/19/2024 -0.02 / -0.35% 5.70 5.74 5.65 5.68 5.69 5.68 352,900
3/18/2024 -0.08 / -1.38% 5.78 5.83 5.60 5.70 5.70 5.70 918,900
3/15/2024 -0.04 / -0.69% 5.82 5.82 5.75 5.78 5.77 5.78 510,900
3/14/2024 -0.03 / -0.51% 5.89 5.89 5.81 5.82 5.83 5.82 372,500
3/13/2024 +0.06 / +1.04% 5.79 5.85 5.75 5.85 5.78 5.85 549,000
3/12/2024 +0.01 / +0.17% 5.78 5.81 5.74 5.79 5.76 5.79 495,800
3/11/2024 -0.10 / -1.70% 5.90 5.95 5.78 5.78 5.85 5.78 520,800
3/8/2024 -0.08 / -1.34% 5.99 6.00 5.85 5.88 5.91 5.88 824,000
3/7/2024 0.00 / 0.00% 5.97 5.99 5.93 5.96 5.96 5.96 506,500
3/6/2024 0.00 / 0.00% 6.00 6.10 5.92 5.96 6.02 5.96 859,000
3/5/2024 0.00 / 0.00% 5.99 5.99 5.94 5.96 5.96 5.96 332,700
3/4/2024 +0.01 / +0.17% 5.98 5.99 5.94 5.96 5.96 5.96 702,900
3/1/2024 0.00 / 0.00% 5.99 5.99 5.92 5.95 5.94 5.95 386,100
2/29/2024 +0.02 / +0.34% 5.96 6.01 5.91 5.95 5.94 5.95 598,000
2/28/2024 -0.08 / -1.33% 6.01 6.05 5.93 5.93 5.96 5.93 731,900
2/27/2024 -0.03 / -0.50% 6.04 6.05 5.97 6.01 6.00 6.01 529,600
ABS News
07/10 ABS: Change in Personnel
17/09 ABS: Termination of tax enforcement
09/09 ABS: Decision on enforcement of tax penalty
20/08 ABS: BOD resolution dated August 16, 2024
19/08 ABS: Reminder of information disclosure
Related Companies
Volume Price Change
AAA  2,196,000 8.80 -1.12%
APC  0 6.70 0.00%
APH  542,800 6.30 -0.16%
APP  1,000 7.70 -4.94%
BMP  283,200 134.50 -2.04%
BRC  12,700 13.10 0.38%
BRR  0 19.30 0.00%
CSV  1,446,800 36.80 -2.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.