Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	+0.08 / +2.32%	3.50	3.58	3.50	3.53	3.56	3.53	298,800
4/17/2025	-0.04 / -1.15%	3.49	3.51	3.44	3.45	3.47	3.45	172,000
4/16/2025	0.00 / 0.00%	3.50	3.55	3.48	3.49	3.51	3.49	375,400
4/15/2025	+0.04 / +1.16%	3.49	3.54	3.43	3.49	3.49	3.49	636,000
4/14/2025	0.00 / 0.00%	3.46	3.50	3.40	3.45	3.44	3.45	386,500
4/11/2025	-0.07 / -1.99%	3.68	3.68	3.35	3.45	3.50	3.45	937,800
4/10/2025	+0.23 / +6.99%	3.52	3.52	3.52	3.52	3.52	3.52	90,200
4/9/2025	-0.24 / -6.80%	3.29	3.49	3.29	3.29	3.29	3.29	993,100
4/8/2025	-0.26 / -6.86%	3.65	3.65	3.53	3.53	3.54	3.53	320,500
4/4/2025	-0.23 / -5.72%	3.74	3.79	3.74	3.79	3.74	3.79	1,067,100
4/3/2025	-0.30 / -6.94%	4.10	4.20	4.02	4.02	4.04	4.02	695,200
4/2/2025	+0.01 / +0.23%	4.35	4.37	4.30	4.32	4.32	4.32	214,900
4/1/2025	+0.05 / +1.17%	4.31	4.35	4.30	4.31	4.33	4.31	169,500
3/31/2025	-0.05 / -1.16%	4.32	4.52	4.26	4.26	4.39	4.26	186,500
3/28/2025	+0.08 / +1.89%	4.22	4.46	4.21	4.31	4.36	4.31	211,300
3/27/2025	0.00 / 0.00%	4.20	4.23	4.18	4.23	4.20	4.23	148,700
3/26/2025	-0.02 / -0.47%	4.25	4.28	4.20	4.23	4.22	4.23	152,900
3/25/2025	-0.06 / -1.39%	4.30	4.31	4.20	4.25	4.26	4.25	264,400
3/24/2025	+0.01 / +0.23%	4.30	4.33	4.30	4.31	4.31	4.31	207,400
3/21/2025	-0.06 / -1.38%	4.37	4.37	4.30	4.30	4.32	4.30	222,400
3/20/2025	0.00 / 0.00%	4.38	4.38	4.31	4.36	4.34	4.36	96,800
3/19/2025	-0.03 / -0.68%	4.39	4.39	4.33	4.36	4.36	4.36	183,300
3/18/2025	0.00 / 0.00%	4.39	4.42	4.37	4.39	4.39	4.39	150,400
3/17/2025	-0.02 / -0.45%	4.41	4.42	4.38	4.39	4.40	4.39	96,800
3/14/2025	+0.01 / +0.23%	4.40	4.44	4.40	4.41	4.42	4.41	404,700
3/13/2025	-0.01 / -0.23%	4.44	4.44	4.36	4.40	4.41	4.40	240,400
3/12/2025	-0.02 / -0.45%	4.43	4.45	4.40	4.41	4.42	4.41	179,500
3/11/2025	-0.04 / -0.89%	4.29	4.48	4.29	4.43	4.44	4.43	164,500
3/10/2025	-0.06 / -1.32%	4.53	4.59	4.46	4.47	4.49	4.47	282,000
3/7/2025	+0.01 / +0.22%	4.50	4.54	4.48	4.53	4.50	4.53	329,400

<<Previous 30 days Next 30 days>>

ABS News

22/04	ABS: Link to the Annual Report 2024
15/04	ABS: BOD resolution dated April 10, 2025
11/04	ABS: Record date for AGM 2025
09/04	ABS: Explanation and Roadmap to overcome the status of warned securities
09/04	ABS: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,726,500	7.68	-1.03%
APC	28,500	8.20	3.80%
APH	430,400	6.70	-1.03%
APP	80,400	7.40	2.78%
BMP	272,000	145.90	2.31%
BRC	32,900	14.35	-0.69%
BRR	13,000	19.90	0.00%
CSV	1,687,100	36.15	1.40%