Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 12:34:41 PM - Markets open
VN-INDEX 1,245.05 -7.51/-0.60%
HNX-INDEX 226.66 -0.22/-0.10%
UPCOM-INDEX 92.02 -0.13/-0.15%
BinhThuan Agriculture Services JSC., (ABS : HOSE)
Basic Materials : Commodity Chemicals
3.84 +0.02/+0.52%
12:25:00 PM
Closing price on 4/17/2020
22.90 -1.70/-6.91%
Open 24.60
High 24.60
Low 22.90
Volume 5,300
Split-adjusted Price 16.35

Create Alert at: 3 3 3 ...
ABS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2020 -1.70 / -6.91% 24.60 24.60 22.90 22.90 23.75 16.35 5,300
4/16/2020 -1.85 / -6.99% 24.60 24.60 24.60 24.60 24.60 17.56 1,810
4/15/2020 -1.95 / -6.87% 26.45 26.45 26.45 26.45 26.45 18.88 2,760
4/14/2020 -2.10 / -6.89% 28.40 28.40 28.40 28.40 28.40 20.28 2,390
4/13/2020 -2.25 / -6.87% 30.60 30.60 30.50 30.50 30.58 21.78 23,580
4/10/2020 -2.45 / -6.96% 37.65 37.65 32.75 32.75 35.45 23.38 311,640
4/9/2020 +2.30 / +6.99% 35.20 35.20 35.20 35.20 35.20 25.13 65,630
4/8/2020 +2.15 / +6.99% 32.90 32.90 32.90 32.90 32.90 23.49 89,030
4/7/2020 +2.00 / +6.96% 30.75 30.75 30.75 30.75 30.75 21.95 67,880
4/6/2020 +1.85 / +6.88% 28.75 28.75 28.75 28.75 28.75 20.53 98,590
4/3/2020 +1.75 / +6.96% 26.90 26.90 26.90 26.90 26.90 19.21 108,670
4/1/2020 +1.60 / +6.79% 25.15 25.15 25.15 25.15 25.15 17.96 99,250
3/31/2020 +1.50 / +6.80% 23.55 23.55 23.45 23.55 23.54 16.81 211,060
3/30/2020 +1.40 / +6.78% 22.05 22.05 22.05 22.05 22.05 15.74 96,540
3/27/2020 +1.35 / +6.99% 20.65 20.65 20.65 20.65 20.65 14.74 91,940
3/26/2020 +1.25 / +6.93% 19.30 19.30 19.20 19.30 19.29 13.78 198,820
3/25/2020 +1.15 / +6.80% 18.05 18.05 18.05 18.05 18.05 12.89 124,850
3/24/2020 +1.10 / +6.96% 16.90 16.90 16.90 16.90 16.90 12.07 210,860
3/23/2020 +1.00 / +6.76% 15.80 15.80 15.80 15.80 15.80 11.28 8,110
3/20/2020 +0.95 / +6.86% 14.80 14.80 14.80 14.80 14.80 10.57 10,080
3/19/2020 +0.90 / +6.95% 13.85 13.85 13.85 13.85 13.85 9.89 12,840
3/18/2020 +2.15 / +19.91% 12.95 12.95 12.95 12.95 12.95 9.25 9,690
ABS News
07/10 ABS: Change in Personnel
17/09 ABS: Termination of tax enforcement
09/09 ABS: Decision on enforcement of tax penalty
20/08 ABS: BOD resolution dated August 16, 2024
19/08 ABS: Reminder of information disclosure
Related Companies
Volume Price Change
AAA  676,800 8.40 -1.29%
APC  1,000 6.30 -4.55%
APH  198,900 6.30 -0.63%
APP  100 7.60 0.00%
BMP  78,200 132.00 0.00%
BRC  8,400 13.65 -1.44%
BRR  0 18.00 0.00%
CSV  2,293,700 37.65 3.01%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,245.05 -7.51/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.