|
Closing price on 4/1/2020
|
|
| Open |
25.15 |
| High |
25.15 |
| Low |
25.15 |
| Volume |
99,250 |
| Split-adjusted Price |
17.96 |
|
|
ABS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2020
|
+1.60 / +6.79%
|
25.15
|
25.15
|
25.15
|
25.15
|
25.15
|
17.96
|
99,250
|
|
|
3/31/2020
|
+1.50 / +6.80%
|
23.55
|
23.55
|
23.45
|
23.55
|
23.54
|
16.81
|
211,060
|
|
|
3/30/2020
|
+1.40 / +6.78%
|
22.05
|
22.05
|
22.05
|
22.05
|
22.05
|
15.74
|
96,540
|
|
|
3/27/2020
|
+1.35 / +6.99%
|
20.65
|
20.65
|
20.65
|
20.65
|
20.65
|
14.74
|
91,940
|
|
|
3/26/2020
|
+1.25 / +6.93%
|
19.30
|
19.30
|
19.20
|
19.30
|
19.29
|
13.78
|
198,820
|
|
|
3/25/2020
|
+1.15 / +6.80%
|
18.05
|
18.05
|
18.05
|
18.05
|
18.05
|
12.89
|
124,850
|
|
|
3/24/2020
|
+1.10 / +6.96%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.07
|
210,860
|
|
|
3/23/2020
|
+1.00 / +6.76%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.28
|
8,110
|
|
|
3/20/2020
|
+0.95 / +6.86%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.57
|
10,080
|
|
|
3/19/2020
|
+0.90 / +6.95%
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
9.89
|
12,840
|
|
|
3/18/2020
|
+2.15 / +19.91%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
9.25
|
9,690
|
|
|