|
Closing price on 3/26/2020
|
|
| Open |
19.30 |
| High |
19.30 |
| Low |
19.20 |
| Volume |
198,820 |
| Split-adjusted Price |
13.78 |
|
|
ABS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2020
|
+1.25 / +6.93%
|
19.30
|
19.30
|
19.20
|
19.30
|
19.29
|
13.78
|
198,820
|
|
|
3/25/2020
|
+1.15 / +6.80%
|
18.05
|
18.05
|
18.05
|
18.05
|
18.05
|
12.89
|
124,850
|
|
|
3/24/2020
|
+1.10 / +6.96%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.07
|
210,860
|
|
|
3/23/2020
|
+1.00 / +6.76%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.28
|
8,110
|
|
|
3/20/2020
|
+0.95 / +6.86%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.57
|
10,080
|
|
|
3/19/2020
|
+0.90 / +6.95%
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
9.89
|
12,840
|
|
|
3/18/2020
|
+2.15 / +19.91%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
9.25
|
9,690
|
|
|