|
Closing price on 3/24/2020
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.90 |
| Volume |
210,860 |
| Split-adjusted Price |
12.07 |
|
|
ABS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2020
|
+1.10 / +6.96%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.07
|
210,860
|
|
|
3/23/2020
|
+1.00 / +6.76%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.28
|
8,110
|
|
|
3/20/2020
|
+0.95 / +6.86%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.57
|
10,080
|
|
|
3/19/2020
|
+0.90 / +6.95%
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
9.89
|
12,840
|
|
|
3/18/2020
|
+2.15 / +19.91%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
9.25
|
9,690
|
|
|