Wednesday, June 11, 2025 10:39:08 AM - Markets open
VN-INDEX 1,317.49 +1.26/+0.10%
HNX-INDEX 225.86 -0.54/-0.24%
UPCOM-INDEX 98.35 +0.16/+0.16%
BinhThuan Agriculture Services JSC., (ABS : HOSE)
Basic Materials : Commodity Chemicals
3.55 +0.01/+0.28%
10:33:08 AM
Closing price on 2/15/2022
22.40 +0.20/+0.90%
Open 22.20
High 23.00
Low 22.15
Volume 1,138,700
Split-adjusted Price 21.21

Create Alert at: 3 3 3 ...
ABS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/15/2022 +0.20 / +0.90% 22.20 23.00 22.15 22.40 22.51 21.21 1,138,700
2/14/2022 -0.80 / -3.48% 22.50 22.90 22.20 22.20 22.42 21.03 799,800
2/11/2022 +0.10 / +0.44% 23.00 23.00 22.50 23.00 22.78 21.78 486,100
2/10/2022 0.00 / 0.00% 22.90 22.90 22.40 22.90 22.68 21.69 521,100
2/9/2022 -0.50 / -2.14% 22.80 23.40 22.75 22.90 22.95 21.69 549,100
2/8/2022 +0.20 / +0.86% 23.20 23.40 22.75 23.40 22.99 22.16 515,700
2/7/2022 +1.20 / +5.45% 22.50 23.50 22.00 23.20 22.57 21.97 788,700
1/28/2022 +0.90 / +4.27% 21.90 22.00 21.00 22.00 21.56 20.84 855,700
1/27/2022 +0.40 / +1.93% 20.90 21.40 20.70 21.10 20.91 19.98 400,600
1/26/2022 -0.50 / -2.36% 21.80 21.80 20.50 20.70 20.81 19.60 761,000
1/25/2022 -0.80 / -3.64% 20.50 22.00 20.50 21.20 20.94 20.08 684,800
1/24/2022 -1.65 / -6.98% 23.30 23.30 22.00 22.00 22.17 20.84 629,100
1/21/2022 +0.15 / +0.64% 23.20 24.20 23.00 23.65 23.79 22.40 916,500
1/20/2022 +1.20 / +5.38% 22.30 23.80 21.60 23.50 23.00 22.26 845,400
1/19/2022 0.00 / 0.00% 20.80 22.50 20.80 22.30 21.55 21.12 1,388,900
1/18/2022 -1.65 / -6.89% 22.30 23.00 22.30 22.30 22.34 21.12 1,330,900
1/17/2022 -1.80 / -6.99% 26.00 26.80 23.95 23.95 24.50 22.68 1,372,900
1/14/2022 -1.25 / -4.63% 25.20 27.00 25.15 25.75 25.48 24.39 1,532,700
1/13/2022 -2.00 / -6.90% 29.50 29.50 27.00 27.00 27.61 25.57 1,742,700
1/12/2022 -1.75 / -5.69% 30.20 31.50 28.60 29.00 29.38 27.47 2,599,000
1/11/2022 +0.25 / +0.82% 30.20 32.55 29.25 30.75 30.97 29.12 2,096,400
1/10/2022 +1.05 / +3.57% 30.50 31.50 30.00 30.50 30.70 28.89 3,205,900
1/7/2022 +1.15 / +4.06% 28.00 29.80 27.70 29.45 28.65 27.89 1,941,700
1/6/2022 +0.30 / +1.07% 28.35 29.00 28.00 28.30 28.58 26.80 1,213,500
1/5/2022 +0.10 / +0.36% 28.00 28.00 27.60 28.00 27.79 26.52 1,079,300
1/4/2022 +0.40 / +1.45% 27.20 29.00 27.10 27.90 27.91 26.42 895,200
12/31/2021 -0.50 / -1.79% 27.95 28.30 27.10 27.50 27.53 26.04 1,319,300
12/30/2021 -0.45 / -1.58% 28.00 28.80 27.40 28.00 28.12 26.52 1,902,300
12/29/2021 -1.85 / -6.11% 30.30 30.30 28.45 28.45 29.31 26.94 1,538,200
12/28/2021 +0.30 / +1.00% 29.50 31.50 29.35 30.30 30.37 28.70 1,873,100
ABS News
22/04 ABS: Link to the Annual Report 2024
15/04 ABS: BOD resolution dated April 10, 2025
11/04 ABS: Record date for AGM 2025
09/04 ABS: Explanation and Roadmap to overcome the status of warned securities
09/04 ABS: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
AAA  200,600 7.20 0.42%
APC  0 8.10 0.00%
APH  61,000 6.29 -0.32%
APP  100 5.60 1.82%
BMP  15,000 134.80 0.60%
BRC  17,500 14.15 -0.35%
BRR  13,400 19.40 0.00%
CSV  121,300 34.80 0.00%
Market Update
Last updated at 10:34:59 AM
VN-INDEX 1,317.49 +1.26/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.