Wednesday, June 11, 2025 10:46:52 AM - Markets open
VN-INDEX 1,317.26 +1.03/+0.08%
HNX-INDEX 225.81 -0.59/-0.26%
UPCOM-INDEX 98.33 +0.14/+0.14%
BinhThuan Agriculture Services JSC., (ABS : HOSE)
Basic Materials : Commodity Chemicals
3.55 +0.01/+0.28%
10:43:31 AM
Closing price on 12/3/2024
3.85 -0.01/-0.26%
Open 3.86
High 3.90
Low 3.85
Volume 73,600
Split-adjusted Price 3.85

Create Alert at: 3 3 3 ...
ABS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2024 -0.01 / -0.26% 3.86 3.90 3.85 3.85 3.87 3.85 73,600
12/2/2024 -0.07 / -1.78% 3.78 3.93 3.78 3.86 3.83 3.86 93,200
11/29/2024 -0.02 / -0.51% 3.95 3.98 3.93 3.93 3.95 3.93 51,400
11/28/2024 +0.04 / +1.02% 3.93 3.97 3.91 3.95 3.93 3.95 181,200
11/27/2024 0.00 / 0.00% 3.91 3.93 3.90 3.91 3.91 3.91 157,300
11/26/2024 -0.01 / -0.26% 3.92 3.95 3.90 3.91 3.91 3.91 46,700
11/25/2024 +0.06 / +1.55% 3.86 3.93 3.86 3.92 3.91 3.92 209,900
11/22/2024 0.00 / 0.00% 3.87 3.93 3.84 3.86 3.89 3.86 49,000
11/21/2024 +0.01 / +0.26% 3.93 3.93 3.86 3.86 3.88 3.86 108,400
11/20/2024 +0.01 / +0.26% 3.88 3.90 3.85 3.85 3.86 3.85 98,900
11/19/2024 +0.01 / +0.26% 3.86 3.92 3.83 3.84 3.85 3.84 275,400
11/18/2024 +0.04 / +1.06% 3.79 3.83 3.71 3.83 3.77 3.83 101,600
11/15/2024 -0.10 / -2.57% 3.85 3.88 3.77 3.79 3.81 3.79 181,300
11/14/2024 -0.01 / -0.26% 3.90 3.93 3.89 3.89 3.90 3.89 197,200
11/13/2024 +0.05 / +1.30% 3.88 3.95 3.78 3.90 3.86 3.90 385,300
11/12/2024 +0.02 / +0.52% 3.83 3.88 3.81 3.85 3.85 3.85 105,100
11/11/2024 +0.01 / +0.26% 3.82 3.85 3.82 3.83 3.83 3.83 251,000
11/8/2024 +0.02 / +0.53% 3.80 3.85 3.80 3.82 3.84 3.82 248,600
11/7/2024 +0.07 / +1.88% 3.74 3.83 3.74 3.80 3.80 3.80 380,200
11/6/2024 0.00 / 0.00% 3.73 3.78 3.73 3.73 3.76 3.73 140,300
11/5/2024 0.00 / 0.00% 3.72 3.80 3.72 3.73 3.74 3.73 35,700
11/4/2024 -0.07 / -1.84% 3.80 3.80 3.73 3.73 3.78 3.73 224,000
11/1/2024 0.00 / 0.00% 3.82 3.82 3.77 3.80 3.80 3.80 78,500
10/31/2024 +0.01 / +0.26% 3.79 3.80 3.72 3.80 3.79 3.80 99,200
10/30/2024 +0.01 / +0.26% 3.79 3.79 3.72 3.79 3.77 3.79 227,300
10/29/2024 +0.10 / +2.72% 3.68 3.78 3.68 3.78 3.75 3.78 199,600
10/28/2024 +0.08 / +2.22% 3.65 3.72 3.65 3.68 3.68 3.68 122,100
10/25/2024 -0.16 / -4.26% 3.80 3.90 3.60 3.60 3.75 3.60 285,000
10/24/2024 0.00 / 0.00% 3.78 3.82 3.74 3.76 3.78 3.76 156,200
10/23/2024 -0.04 / -1.05% 3.80 3.82 3.75 3.76 3.78 3.76 267,000
ABS News
22/04 ABS: Link to the Annual Report 2024
15/04 ABS: BOD resolution dated April 10, 2025
11/04 ABS: Record date for AGM 2025
09/04 ABS: Explanation and Roadmap to overcome the status of warned securities
09/04 ABS: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
AAA  203,800 7.20 0.42%
APC  0 8.10 0.00%
APH  63,100 6.31 0.00%
APP  900 5.60 1.82%
BMP  15,600 134.70 0.52%
BRC  17,500 14.15 -0.35%
BRR  13,400 19.40 0.00%
CSV  299,500 35.00 0.57%
Market Update
Last updated at 10:44:59 AM
VN-INDEX 1,317.26 +1.03/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.