Thursday, June 12, 2025 3:36:47 AM - Markets open
VN-INDEX 1,315.20 -1.03/-0.08%
HNX-INDEX 226.23 -0.17/-0.08%
UPCOM-INDEX 98.04 -0.15/-0.15%
BinhThuan Agriculture Services JSC., (ABS : HOSE)
Basic Materials : Commodity Chemicals
3.55 +0.01/+0.28%
2:45:09 PM
Closing price on 12/14/2020
17.50 +1.00/+6.06%
Open 16.70
High 17.60
Low 16.40
Volume 365,170
Split-adjusted Price 16.18

Create Alert at: 3 3 3 ...
ABS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2020 +1.00 / +6.06% 16.70 17.60 16.40 17.50 16.79 16.18 365,170
12/11/2020 +0.20 / +1.23% 16.00 16.75 15.55 16.50 16.12 15.25 2,052,490
12/10/2020 -0.45 / -2.69% 16.30 17.00 15.80 16.30 16.21 15.07 369,680
12/9/2020 +0.75 / +4.69% 16.00 17.10 16.00 16.75 16.43 15.48 265,890
12/8/2020 -0.35 / -2.14% 16.60 16.60 15.40 16.00 15.83 14.79 210,860
12/7/2020 0.00 / 0.00% 17.00 17.30 16.05 16.35 16.58 15.11 222,330
12/4/2020 +1.05 / +6.86% 16.30 16.35 15.75 16.35 16.19 15.11 246,130
12/3/2020 +1.00 / +6.99% 14.90 15.30 14.40 15.30 15.03 14.14 245,530
12/2/2020 +0.90 / +6.72% 13.70 14.30 13.55 14.30 13.98 13.22 316,120
12/1/2020 +0.10 / +0.75% 13.20 13.40 12.90 13.40 13.14 12.39 336,300
11/30/2020 +0.20 / +1.53% 13.00 13.40 12.75 13.30 13.16 12.29 429,110
11/27/2020 +0.15 / +1.16% 12.75 13.50 12.60 13.10 12.87 12.11 278,740
11/26/2020 +0.20 / +1.57% 12.75 13.20 12.40 12.95 12.83 11.97 275,970
11/25/2020 +0.70 / +5.81% 12.85 12.85 12.50 12.75 12.79 11.79 500,390
11/24/2020 +0.75 / +6.64% 11.30 12.05 11.20 12.05 11.67 11.14 460,070
11/23/2020 0.00 / 0.00% 11.30 11.30 11.15 11.30 11.23 10.45 43,610
11/20/2020 0.00 / 0.00% 11.30 11.35 11.15 11.30 11.27 10.45 114,920
11/19/2020 0.00 / 0.00% 11.25 11.30 11.20 11.30 11.25 10.45 123,910
11/18/2020 0.00 / 0.00% 11.25 11.30 11.15 11.30 11.22 10.45 220,550
11/17/2020 0.00 / 0.00% 11.35 11.35 11.20 11.30 11.27 10.45 133,650
11/16/2020 -0.05 / -0.44% 11.40 11.40 11.10 11.30 11.24 10.45 181,750
11/13/2020 -0.05 / -0.44% 11.40 11.45 11.20 11.35 11.29 10.49 122,950
11/12/2020 +0.20 / +1.79% 11.30 11.50 11.10 11.40 11.31 10.54 150,280
11/11/2020 +0.20 / +1.82% 10.95 11.50 10.90 11.20 11.13 10.35 283,270
11/10/2020 +0.30 / +2.80% 10.75 11.00 10.55 11.00 10.79 10.17 406,260
11/9/2020 0.00 / 0.00% 10.75 10.80 10.60 10.70 10.69 9.89 255,120
11/6/2020 +0.15 / +1.42% 10.55 11.00 10.55 10.70 10.68 9.89 257,950
11/5/2020 0.00 / 0.00% 10.60 10.60 10.45 10.55 10.51 9.75 90,510
11/4/2020 0.00 / 0.00% 10.60 10.60 10.50 10.55 10.54 9.75 85,060
11/3/2020 -0.05 / -0.47% 10.60 10.65 10.45 10.55 10.54 9.75 76,370
ABS News
22/04 ABS: Link to the Annual Report 2024
15/04 ABS: BOD resolution dated April 10, 2025
11/04 ABS: Record date for AGM 2025
09/04 ABS: Explanation and Roadmap to overcome the status of warned securities
09/04 ABS: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
AAA  692,900 7.18 0.14%
APC  100 8.30 2.47%
APH  171,300 6.31 0.00%
APP  6,100 5.40 -1.82%
BMP  97,500 134.00 0.00%
BRC  19,300 14.15 -0.35%
BRR  24,500 18.80 -3.09%
CSV  1,893,900 35.50 2.01%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,315.20 -1.03/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.