Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2024	-0.01 / -0.26%	3.92	3.95	3.90	3.91	3.91	3.91	46,700
11/25/2024	+0.06 / +1.55%	3.86	3.93	3.86	3.92	3.91	3.92	209,900
11/22/2024	0.00 / 0.00%	3.87	3.93	3.84	3.86	3.89	3.86	49,000
11/21/2024	+0.01 / +0.26%	3.93	3.93	3.86	3.86	3.88	3.86	108,400
11/20/2024	+0.01 / +0.26%	3.88	3.90	3.85	3.85	3.86	3.85	98,900
11/19/2024	+0.01 / +0.26%	3.86	3.92	3.83	3.84	3.85	3.84	275,400
11/18/2024	+0.04 / +1.06%	3.79	3.83	3.71	3.83	3.77	3.83	101,600
11/15/2024	-0.10 / -2.57%	3.85	3.88	3.77	3.79	3.81	3.79	181,300
11/14/2024	-0.01 / -0.26%	3.90	3.93	3.89	3.89	3.90	3.89	197,200
11/13/2024	+0.05 / +1.30%	3.88	3.95	3.78	3.90	3.86	3.90	385,300
11/12/2024	+0.02 / +0.52%	3.83	3.88	3.81	3.85	3.85	3.85	105,100
11/11/2024	+0.01 / +0.26%	3.82	3.85	3.82	3.83	3.83	3.83	251,000
11/8/2024	+0.02 / +0.53%	3.80	3.85	3.80	3.82	3.84	3.82	248,600
11/7/2024	+0.07 / +1.88%	3.74	3.83	3.74	3.80	3.80	3.80	380,200
11/6/2024	0.00 / 0.00%	3.73	3.78	3.73	3.73	3.76	3.73	140,300
11/5/2024	0.00 / 0.00%	3.72	3.80	3.72	3.73	3.74	3.73	35,700
11/4/2024	-0.07 / -1.84%	3.80	3.80	3.73	3.73	3.78	3.73	224,000
11/1/2024	0.00 / 0.00%	3.82	3.82	3.77	3.80	3.80	3.80	78,500
10/31/2024	+0.01 / +0.26%	3.79	3.80	3.72	3.80	3.79	3.80	99,200
10/30/2024	+0.01 / +0.26%	3.79	3.79	3.72	3.79	3.77	3.79	227,300
10/29/2024	+0.10 / +2.72%	3.68	3.78	3.68	3.78	3.75	3.78	199,600
10/28/2024	+0.08 / +2.22%	3.65	3.72	3.65	3.68	3.68	3.68	122,100
10/25/2024	-0.16 / -4.26%	3.80	3.90	3.60	3.60	3.75	3.60	285,000
10/24/2024	0.00 / 0.00%	3.78	3.82	3.74	3.76	3.78	3.76	156,200
10/23/2024	-0.04 / -1.05%	3.80	3.82	3.75	3.76	3.78	3.76	267,000
10/22/2024	-0.13 / -3.31%	3.93	3.93	3.80	3.80	3.84	3.80	128,200
10/21/2024	-0.04 / -1.01%	3.97	3.98	3.90	3.93	3.93	3.93	65,900
10/18/2024	+0.02 / +0.51%	3.95	4.00	3.86	3.97	3.93	3.97	141,400
10/17/2024	+0.03 / +0.77%	3.92	3.95	3.89	3.95	3.92	3.95	64,000
10/16/2024	+0.02 / +0.51%	3.87	4.14	3.82	3.92	3.95	3.92	302,400

<<Previous 30 days Next 3 days>>

ABS News

13/11	ABS: Approval for transaction with related party
07/10	ABS: Change in Personnel
17/09	ABS: Termination of tax enforcement
09/09	ABS: Decision on enforcement of tax penalty
20/08	ABS: BOD resolution dated August 16, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%