Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2024	0.00 / 0.00%	3.78	3.82	3.74	3.76	3.78	3.76	156,200
10/23/2024	-0.04 / -1.05%	3.80	3.82	3.75	3.76	3.78	3.76	267,000
10/22/2024	-0.13 / -3.31%	3.93	3.93	3.80	3.80	3.84	3.80	128,200
10/21/2024	-0.04 / -1.01%	3.97	3.98	3.90	3.93	3.93	3.93	65,900
10/18/2024	+0.02 / +0.51%	3.95	4.00	3.86	3.97	3.93	3.97	141,400
10/17/2024	+0.03 / +0.77%	3.92	3.95	3.89	3.95	3.92	3.95	64,000
10/16/2024	+0.02 / +0.51%	3.87	4.14	3.82	3.92	3.95	3.92	302,400
10/15/2024	-0.11 / -2.74%	3.98	4.01	3.90	3.90	3.95	3.90	352,800
10/14/2024	-0.09 / -2.20%	4.10	4.10	4.00	4.01	4.04	4.01	261,400
10/11/2024	-0.02 / -0.49%	4.12	4.15	4.10	4.10	4.12	4.10	250,800
10/10/2024	-0.03 / -0.72%	4.15	4.20	4.10	4.12	4.15	4.12	130,400
10/9/2024	-0.01 / -0.24%	4.19	4.23	4.15	4.15	4.17	4.15	92,500
10/8/2024	-0.02 / -0.48%	4.17	4.20	4.15	4.16	4.16	4.16	129,300
10/7/2024	-0.03 / -0.71%	4.21	4.22	4.18	4.18	4.19	4.18	184,600
10/4/2024	-0.01 / -0.24%	4.22	4.29	4.20	4.21	4.22	4.21	84,700
10/3/2024	-0.04 / -0.94%	4.26	4.30	4.20	4.22	4.23	4.22	245,700
10/2/2024	-0.04 / -0.93%	4.30	4.33	4.26	4.26	4.27	4.26	129,700
10/1/2024	+0.01 / +0.23%	4.32	4.33	4.29	4.30	4.31	4.30	168,400
9/30/2024	-0.02 / -0.46%	4.32	4.32	4.25	4.29	4.27	4.29	74,600
9/27/2024	-0.01 / -0.23%	4.27	4.34	4.26	4.31	4.30	4.31	196,000
9/26/2024	+0.01 / +0.23%	4.30	4.33	4.29	4.32	4.31	4.32	149,300
9/25/2024	0.00 / 0.00%	4.31	4.33	4.30	4.31	4.31	4.31	186,000
9/24/2024	0.00 / 0.00%	4.33	4.37	4.26	4.31	4.29	4.31	90,200
9/23/2024	-0.06 / -1.37%	4.40	4.40	4.29	4.31	4.33	4.31	121,500
9/20/2024	-0.01 / -0.23%	4.38	4.43	4.35	4.37	4.39	4.37	296,800
9/19/2024	+0.02 / +0.46%	4.36	4.45	4.36	4.38	4.40	4.38	331,700
9/18/2024	+0.12 / +2.83%	4.26	4.41	4.26	4.36	4.35	4.36	599,400
9/17/2024	-0.01 / -0.24%	4.25	4.28	4.21	4.24	4.23	4.24	109,300
9/16/2024	-0.05 / -1.16%	4.30	4.30	4.22	4.25	4.25	4.25	279,000
9/13/2024	-0.01 / -0.23%	4.32	4.40	4.30	4.30	4.33	4.30	177,300

<<Previous 30 days Next 26 days>>

ABS News

13/11	ABS: Approval for transaction with related party
07/10	ABS: Change in Personnel
17/09	ABS: Termination of tax enforcement
09/09	ABS: Decision on enforcement of tax penalty
20/08	ABS: BOD resolution dated August 16, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%