Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	+0.14 / +2.15%	6.55	6.65	6.52	6.64	6.59	6.64	945,400
10/9/2023	+0.10 / +1.56%	6.40	6.60	6.37	6.50	6.50	6.50	439,500
10/6/2023	+0.01 / +0.16%	6.42	6.42	6.30	6.40	6.37	6.40	364,000
10/5/2023	-0.11 / -1.69%	6.51	6.51	6.39	6.39	6.42	6.39	417,600
10/4/2023	+0.13 / +2.04%	6.11	6.54	6.11	6.50	6.35	6.50	599,600
10/3/2023	-0.47 / -6.87%	6.80	6.80	6.37	6.37	6.51	6.37	1,094,200
10/2/2023	+0.21 / +3.17%	6.72	7.05	6.67	6.84	6.89	6.84	1,016,300
9/29/2023	+0.43 / +6.94%	6.23	6.63	6.23	6.63	6.48	6.63	1,311,100
9/28/2023	+0.01 / +0.16%	6.24	6.31	6.18	6.20	6.24	6.20	632,600
9/27/2023	-0.10 / -1.59%	6.15	6.28	6.00	6.19	6.12	6.19	1,431,700
9/26/2023	-0.28 / -4.26%	6.37	6.59	6.29	6.29	6.40	6.29	1,400,900
9/25/2023	-0.49 / -6.94%	7.00	7.10	6.57	6.57	6.85	6.57	1,158,300
9/22/2023	-0.29 / -3.95%	7.20	7.24	6.98	7.06	7.08	7.06	1,951,400
9/21/2023	-0.02 / -0.27%	7.50	7.50	7.30	7.35	7.40	7.35	978,000
9/20/2023	+0.17 / +2.36%	7.35	7.37	7.25	7.37	7.30	7.37	517,100
9/19/2023	+0.10 / +1.41%	7.15	7.30	7.07	7.20	7.16	7.20	750,600
9/18/2023	-0.18 / -2.47%	7.26	7.27	7.08	7.10	7.16	7.10	1,084,800
9/15/2023	+0.03 / +0.41%	7.28	7.34	7.22	7.28	7.27	7.28	896,400
9/14/2023	-0.29 / -3.85%	7.54	7.54	7.25	7.25	7.39	7.25	1,602,100
9/13/2023	-0.13 / -1.69%	7.70	7.80	7.54	7.54	7.63	7.54	1,146,000
9/12/2023	+0.02 / +0.26%	7.69	7.69	7.50	7.67	7.59	7.67	1,286,500
9/11/2023	-0.32 / -4.02%	8.05	8.05	7.63	7.65	7.78	7.65	1,828,900
9/8/2023	+0.27 / +3.51%	7.80	8.08	7.80	7.97	7.95	7.97	3,143,500
9/7/2023	+0.13 / +1.72%	7.62	7.77	7.60	7.70	7.67	7.70	1,853,600
9/6/2023	-0.05 / -0.66%	7.60	7.62	7.41	7.57	7.54	7.57	1,496,700
9/5/2023	+0.19 / +2.56%	7.50	7.72	7.50	7.62	7.61	7.62	1,413,300
8/31/2023	+0.08 / +1.09%	7.40	7.49	7.33	7.43	7.41	7.43	1,406,800
8/30/2023	+0.01 / +0.14%	7.34	7.44	7.30	7.35	7.35	7.35	929,000
8/29/2023	+0.11 / +1.52%	7.33	7.51	7.30	7.34	7.40	7.34	3,929,100
8/28/2023	+0.06 / +0.84%	7.20	7.35	7.13	7.23	7.20	7.23	3,554,400

<<Previous 30 days Next 30 days>>

ABS News

22/04	ABS: Link to the Annual Report 2024
15/04	ABS: BOD resolution dated April 10, 2025
11/04	ABS: Record date for AGM 2025
09/04	ABS: Explanation and Roadmap to overcome the status of warned securities
09/04	ABS: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,615,600	7.33	-0.27%
APC	600	7.60	-3.80%
APH	168,700	6.47	-0.61%
APP	8,000	5.60	-1.75%
BMP	95,600	147.00	-1.34%
BRC	100	13.65	-0.36%
BRR	5,000	19.00	-1.04%
CSV	855,900	35.30	-1.26%