Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2024	+0.12 / +2.01%	6.01	6.14	6.01	6.10	6.08	6.10	617,500
1/18/2024	0.00 / 0.00%	5.98	6.05	5.95	5.98	5.98	5.98	300,100
1/17/2024	0.00 / 0.00%	5.98	6.07	5.98	5.98	6.02	5.98	276,100
1/16/2024	+0.03 / +0.50%	5.96	6.02	5.94	5.98	5.96	5.98	398,200
1/15/2024	-0.10 / -1.65%	6.02	6.12	5.95	5.95	6.03	5.95	516,000
1/12/2024	+0.02 / +0.33%	6.00	6.20	5.93	6.05	6.05	6.05	712,700
1/11/2024	0.00 / 0.00%	6.08	6.14	5.95	6.03	6.05	6.03	697,000
1/10/2024	-0.07 / -1.15%	6.13	6.13	6.00	6.03	6.05	6.03	834,100
1/9/2024	-0.09 / -1.45%	6.19	6.19	6.00	6.10	6.09	6.10	831,000
1/8/2024	+0.07 / +1.14%	6.15	6.21	6.13	6.19	6.17	6.19	470,000
1/5/2024	-0.07 / -1.13%	6.20	6.27	6.02	6.12	6.13	6.12	792,700
1/4/2024	-0.25 / -3.88%	6.45	6.46	6.19	6.19	6.27	6.19	1,782,800
1/3/2024	+0.25 / +4.04%	6.25	6.54	6.20	6.44	6.43	6.44	1,952,100
1/2/2024	+0.40 / +6.91%	5.80	6.19	5.78	6.19	6.11	6.19	3,374,900
12/29/2023	+0.02 / +0.35%	5.76	5.79	5.75	5.79	5.77	5.79	413,700
12/28/2023	-0.01 / -0.17%	5.80	5.82	5.77	5.77	5.78	5.77	281,800
12/27/2023	-0.01 / -0.17%	5.78	5.86	5.78	5.78	5.81	5.78	450,100
12/26/2023	+0.03 / +0.52%	5.75	5.84	5.75	5.79	5.80	5.79	422,900
12/25/2023	+0.04 / +0.70%	5.72	5.79	5.70	5.76	5.76	5.76	363,600
12/22/2023	-0.01 / -0.17%	5.70	5.75	5.70	5.72	5.73	5.72	365,400
12/21/2023	+0.04 / +0.70%	5.65	5.76	5.65	5.73	5.72	5.73	502,100
12/20/2023	+0.01 / +0.18%	5.68	5.70	5.65	5.69	5.68	5.69	337,900
12/19/2023	-0.02 / -0.35%	5.71	5.75	5.58	5.68	5.66	5.68	625,000
12/18/2023	-0.03 / -0.52%	5.73	5.77	5.70	5.70	5.73	5.70	501,400
12/15/2023	0.00 / 0.00%	5.80	5.80	5.71	5.73	5.73	5.73	460,900
12/14/2023	-0.02 / -0.35%	5.80	5.85	5.71	5.73	5.79	5.73	893,300
12/13/2023	-0.14 / -2.38%	5.92	5.94	5.75	5.75	5.84	5.75	596,000
12/12/2023	+0.08 / +1.38%	5.83	5.93	5.81	5.89	5.87	5.89	515,500
12/11/2023	-0.04 / -0.68%	5.93	5.93	5.77	5.81	5.81	5.81	434,900
12/8/2023	0.00 / 0.00%	5.89	5.97	5.84	5.85	5.89	5.85	590,000

<<Previous 30 days Next 30 days>>

ABS News

11/06	ABS: Holding 2024 AGM
05/06	ABS: Change in personnel
06/05	ABS: Change in the 23rd Business Registration Certificate
06/05	ABS: Record date for 2024 AGM
03/05	ABS: BOD resolution on holding AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,631,200	11.45	-0.43%
APC	1,500	7.50	0.00%
APH	902,700	9.47	-1.15%
APP	2,100	12.50	-14.97%
BMP	110,000	103.20	-1.24%
BRC	2,700	14.70	0.34%
BRR	2,000	19.00	-1.04%
CSV	728,700	70.80	0.43%