|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.10
|
137
|
146,969
|
136
|
215,100
|
-68,131
|
72,000
|
803,620
|
|
|
1/22/2026
|
11.60
|
115
|
197,985
|
122
|
231,568
|
-33,583
|
69,600
|
798,440
|
|
|
1/21/2026
|
11.40
|
140
|
244,837
|
104
|
185,187
|
59,650
|
44,800
|
505,650
|
|
|
1/20/2026
|
11.60
|
301
|
407,042
|
195
|
405,804
|
1,238
|
140,900
|
1,629,910
|
|
|
1/19/2026
|
12.10
|
214
|
320,992
|
209
|
329,020
|
-8,028
|
163,800
|
2,036,410
|
|
|
1/16/2026
|
12.00
|
301
|
467,904
|
238
|
364,125
|
103,779
|
234,800
|
2,773,400
|
|
|
1/15/2026
|
11.30
|
119
|
134,835
|
108
|
159,837
|
-25,002
|
44,900
|
502,780
|
|
|
1/14/2026
|
11.20
|
188
|
550,618
|
145
|
238,938
|
311,680
|
121,200
|
1,359,180
|
|
|
1/13/2026
|
11.40
|
162
|
483,153
|
161
|
229,229
|
253,924
|
75,700
|
863,560
|
|
|
1/12/2026
|
11.80
|
237
|
703,594
|
217
|
284,896
|
418,698
|
129,000
|
1,508,150
|
|
|
1/9/2026
|
11.50
|
200
|
473,324
|
131
|
170,987
|
302,337
|
129,300
|
1,443,090
|
|
|
1/8/2026
|
10.90
|
132
|
143,493
|
124
|
160,803
|
-17,310
|
41,900
|
455,690
|
|
|
1/7/2026
|
10.90
|
161
|
243,681
|
103
|
145,054
|
98,627
|
44,900
|
488,470
|
|
|
1/6/2026
|
10.90
|
148
|
166,335
|
99
|
140,232
|
26,103
|
61,300
|
652,110
|
|
|
1/5/2026
|
10.80
|
106
|
85,345
|
85
|
130,760
|
-45,415
|
37,800
|
407,880
|
|
|
12/31/2025
|
11.10
|
145
|
148,580
|
95
|
161,024
|
-12,444
|
52,700
|
579,450
|
|
|
12/30/2025
|
11.10
|
136
|
182,330
|
93
|
106,748
|
75,582
|
29,800
|
325,410
|
|
|
12/29/2025
|
11.00
|
121
|
195,636
|
64
|
105,146
|
90,490
|
38,300
|
414,490
|
|
|
12/26/2025
|
11.00
|
167
|
158,108
|
94
|
147,995
|
10,113
|
40,500
|
441,350
|
|
|
Page 1 of 1
|
|
|