|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
10.90
|
0
|
140,900
|
0
|
118,600
|
22,300
|
51,000
|
550,660
|
|
|
11/4/2025
|
11.00
|
57
|
98,198
|
87
|
128,734
|
-30,536
|
34,500
|
379,450
|
|
|
11/3/2025
|
11.00
|
181
|
208,670
|
209
|
254,048
|
-45,378
|
119,400
|
1,327,160
|
|
|
10/31/2025
|
10.80
|
80
|
132,795
|
60
|
107,335
|
25,460
|
26,100
|
280,390
|
|
|
10/30/2025
|
10.70
|
184
|
250,026
|
86
|
224,881
|
25,145
|
152,000
|
1,620,460
|
|
|
10/29/2025
|
10.90
|
118
|
115,842
|
90
|
155,273
|
-39,431
|
51,100
|
558,770
|
|
|
10/28/2025
|
11.10
|
0
|
112,200
|
0
|
156,600
|
-44,400
|
73,800
|
817,870
|
|
|
10/27/2025
|
11.00
|
258
|
692,609
|
181
|
497,956
|
194,653
|
337,600
|
3,660,320
|
|
|
10/24/2025
|
11.80
|
91
|
264,202
|
163
|
273,454
|
-9,252
|
154,200
|
1,815,570
|
|
|
10/23/2025
|
11.60
|
74
|
244,593
|
141
|
289,768
|
-45,175
|
157,400
|
1,767,080
|
|
|
10/22/2025
|
10.70
|
67
|
120,194
|
128
|
217,473
|
-97,279
|
73,800
|
802,420
|
|
|
10/21/2025
|
10.90
|
59
|
144,137
|
102
|
194,513
|
-50,376
|
109,300
|
1,176,300
|
|
|
10/20/2025
|
10.70
|
72
|
119,503
|
90
|
160,492
|
-40,989
|
80,800
|
860,650
|
|
|
10/17/2025
|
10.50
|
58
|
81,057
|
33
|
86,276
|
-5,219
|
25,200
|
260,590
|
|
|
10/16/2025
|
10.50
|
39
|
24,950
|
37
|
65,102
|
-40,152
|
6,800
|
71,400
|
|
|
10/15/2025
|
10.50
|
42
|
69,167
|
39
|
98,031
|
-28,864
|
22,300
|
232,780
|
|
|
10/14/2025
|
10.40
|
57
|
71,496
|
60
|
109,590
|
-38,094
|
18,000
|
187,240
|
|
|
10/13/2025
|
10.50
|
52
|
62,523
|
42
|
90,906
|
-28,383
|
25,900
|
271,060
|
|
|
10/10/2025
|
10.60
|
35
|
40,652
|
42
|
101,155
|
-60,503
|
11,600
|
122,600
|
|
|
10/9/2025
|
10.60
|
29
|
25,344
|
39
|
79,189
|
-53,845
|
5,300
|
56,090
|
|
|
Page 1 of 2 Next>
|
|
|