|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
12.10
|
109
|
109,594
|
121
|
131,052
|
-21,458
|
73,000
|
875,320
|
|
|
1/2/2025
|
11.80
|
83
|
53,616
|
83
|
57,242
|
-3,626
|
29,300
|
345,860
|
|
|
12/31/2024
|
11.90
|
102
|
59,037
|
71
|
48,264
|
10,773
|
14,600
|
172,970
|
|
|
12/30/2024
|
11.80
|
166
|
129,062
|
79
|
129,237
|
-175
|
73,600
|
869,030
|
|
|
12/27/2024
|
12.00
|
136
|
111,482
|
91
|
164,633
|
-53,151
|
80,400
|
979,850
|
|
|
12/26/2024
|
12.40
|
140
|
106,570
|
111
|
175,588
|
-69,018
|
54,900
|
684,030
|
|
|
12/25/2024
|
12.60
|
158
|
167,812
|
200
|
297,758
|
-129,946
|
115,100
|
1,480,310
|
|
|
12/24/2024
|
12.30
|
144
|
119,457
|
118
|
176,145
|
-56,688
|
69,400
|
859,150
|
|
|
12/23/2024
|
12.70
|
196
|
1,098,909
|
165
|
1,166,695
|
-67,786
|
139,000
|
12,819,590
|
|
|
12/20/2024
|
13.00
|
219
|
318,425
|
245
|
437,918
|
-119,493
|
275,400
|
3,589,660
|
|
|
12/19/2024
|
12.20
|
201
|
190,546
|
208
|
229,418
|
-38,872
|
143,100
|
1,754,210
|
|
|
12/18/2024
|
12.10
|
201
|
1,123,800
|
254
|
1,158,867
|
-35,067
|
175,700
|
12,890,120
|
|
|
12/17/2024
|
11.30
|
89
|
96,325
|
84
|
90,625
|
5,700
|
53,200
|
597,370
|
|
|
12/16/2024
|
11.10
|
117
|
76,655
|
68
|
67,242
|
9,413
|
33,400
|
364,340
|
|
|
12/13/2024
|
11.30
|
67
|
477,419
|
54
|
503,842
|
-26,423
|
9,700
|
5,057,900
|
|
|
12/12/2024
|
11.20
|
104
|
479,536
|
85
|
481,294
|
-1,758
|
46,000
|
4,925,780
|
|
|
12/11/2024
|
11.30
|
125
|
109,493
|
94
|
137,612
|
-28,119
|
72,000
|
820,870
|
|
|
12/10/2024
|
10.90
|
93
|
49,518
|
39
|
89,150
|
-39,632
|
21,000
|
229,230
|
|
|
12/9/2024
|
11.00
|
61
|
947,569
|
53
|
962,113
|
-14,544
|
26,200
|
11,091,980
|
|
|
12/6/2024
|
11.00
|
84
|
42,085
|
58
|
100,547
|
-58,462
|
26,900
|
297,720
|
|
|
Page 1 of 2 Next>
|
|
|