|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
10.40
|
94
|
126,866
|
91
|
148,542
|
-21,676
|
60,100
|
628,290
|
|
|
7/17/2025
|
10.60
|
100
|
185,364
|
126
|
184,100
|
1,264
|
71,200
|
746,800
|
|
|
7/16/2025
|
10.60
|
85
|
85,946
|
107
|
124,034
|
-38,088
|
43,700
|
458,450
|
|
|
7/15/2025
|
10.40
|
119
|
152,738
|
78
|
106,705
|
46,033
|
62,400
|
647,780
|
|
|
7/14/2025
|
10.30
|
132
|
112,791
|
94
|
119,481
|
-6,690
|
37,800
|
394,190
|
|
|
7/11/2025
|
10.60
|
121
|
136,955
|
149
|
224,231
|
-87,276
|
75,100
|
797,850
|
|
|
7/10/2025
|
10.60
|
133
|
177,804
|
145
|
169,584
|
8,220
|
76,200
|
803,880
|
|
|
7/9/2025
|
10.30
|
125
|
145,918
|
92
|
121,429
|
24,489
|
52,800
|
544,920
|
|
|
7/8/2025
|
10.20
|
105
|
109,192
|
60
|
95,143
|
14,049
|
30,900
|
315,810
|
|
|
7/7/2025
|
10.30
|
93
|
108,327
|
81
|
93,077
|
15,250
|
24,600
|
253,190
|
|
|
7/4/2025
|
10.40
|
90
|
101,567
|
57
|
65,474
|
36,093
|
14,300
|
147,070
|
|
|
7/3/2025
|
10.20
|
123
|
164,923
|
72
|
132,746
|
32,177
|
63,900
|
654,150
|
|
|
7/2/2025
|
10.30
|
93
|
111,699
|
68
|
104,432
|
7,267
|
34,500
|
354,520
|
|
|
7/1/2025
|
10.30
|
82
|
95,394
|
78
|
94,314
|
1,080
|
25,000
|
259,270
|
|
|
6/30/2025
|
10.50
|
105
|
133,534
|
107
|
157,767
|
-24,233
|
57,600
|
604,620
|
|
|
6/27/2025
|
10.50
|
101
|
179,604
|
101
|
135,441
|
44,163
|
53,400
|
555,400
|
|
|
6/26/2025
|
10.30
|
175
|
207,098
|
67
|
175,187
|
31,911
|
122,900
|
1,238,240
|
|
|
6/25/2025
|
10.30
|
59
|
75,947
|
57
|
78,888
|
-2,941
|
27,700
|
286,200
|
|
|
6/24/2025
|
10.30
|
47
|
61,393
|
49
|
56,546
|
4,847
|
7,900
|
81,370
|
|
|
6/23/2025
|
10.20
|
77
|
103,299
|
47
|
85,016
|
18,283
|
22,600
|
230,660
|
|
|
Page 1 of 2 Next>
|
|
|