|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
12.40
|
16
|
1,512,503
|
27
|
1,552,308
|
-39,805
|
500
|
15,906,200
|
|
|
4/25/2024
|
12.30
|
23
|
510,228
|
25
|
551,541
|
-41,313
|
600
|
5,257,430
|
|
|
4/24/2024
|
12.20
|
28
|
516,839
|
22
|
550,710
|
-33,871
|
6,800
|
5,382,660
|
|
|
4/23/2024
|
12.30
|
21
|
13,575
|
24
|
59,220
|
-45,645
|
800
|
9,870
|
|
|
4/22/2024
|
12.30
|
18
|
18,616
|
29
|
64,325
|
-45,709
|
3,200
|
39,590
|
|
|
4/19/2024
|
12.40
|
24
|
32,509
|
25
|
83,505
|
-50,996
|
1,400
|
303,290
|
|
|
4/17/2024
|
12.40
|
26
|
12,881
|
27
|
65,854
|
-52,973
|
3,400
|
42,580
|
|
|
4/16/2024
|
12.40
|
30
|
27,839
|
26
|
71,209
|
-43,370
|
13,300
|
164,340
|
|
|
4/15/2024
|
12.60
|
30
|
14,066
|
30
|
34,831
|
-20,765
|
3,500
|
43,990
|
|
|
4/12/2024
|
12.90
|
39
|
31,888
|
47
|
131,544
|
-99,656
|
20,000
|
256,470
|
|
|
4/11/2024
|
12.80
|
43
|
17,499
|
35
|
53,636
|
-36,137
|
4,100
|
51,530
|
|
|
4/10/2024
|
12.70
|
31
|
30,985
|
28
|
45,810
|
-14,825
|
1,700
|
21,750
|
|
|
4/9/2024
|
12.80
|
37
|
18,766
|
36
|
120,651
|
-101,885
|
4,500
|
57,000
|
|
|
4/8/2024
|
13.00
|
21
|
15,387
|
34
|
43,720
|
-28,333
|
2,200
|
28,200
|
|
|
4/5/2024
|
12.80
|
28
|
17,866
|
31
|
52,700
|
-34,834
|
4,800
|
61,770
|
|
|
4/4/2024
|
12.80
|
37
|
18,049
|
33
|
170,007
|
-151,958
|
5,700
|
73,160
|
|
|
4/3/2024
|
13.00
|
24
|
31,818
|
35
|
148,230
|
-116,412
|
4,300
|
56,000
|
|
|
4/2/2024
|
12.90
|
25
|
15,840
|
34
|
172,305
|
-156,465
|
1,200
|
15,580
|
|
|
4/1/2024
|
13.00
|
23
|
20,442
|
42
|
122,672
|
-102,230
|
5,700
|
74,100
|
|
|
3/29/2024
|
13.00
|
25
|
18,454
|
50
|
137,638
|
-119,184
|
3,700
|
49,100
|
|
|
Page 1 of 2 Next>
|
|
|