|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
9.60
|
0
|
33,000
|
0
|
15,300
|
17,700
|
0
|
0
|
|
|
3/9/2026
|
9.80
|
94
|
105,542
|
70
|
105,237
|
305
|
43,200
|
413,340
|
|
|
3/6/2026
|
10.70
|
47
|
68,225
|
49
|
67,381
|
844
|
7,800
|
83,320
|
|
|
3/5/2026
|
10.80
|
58
|
51,952
|
52
|
61,463
|
-9,511
|
14,000
|
150,990
|
|
|
3/4/2026
|
10.70
|
63
|
96,009
|
68
|
105,883
|
-9,874
|
43,300
|
463,810
|
|
|
3/3/2026
|
11.00
|
60
|
69,483
|
64
|
72,015
|
-2,532
|
8,300
|
91,040
|
|
|
3/2/2026
|
10.90
|
88
|
118,260
|
89
|
150,678
|
-32,418
|
71,900
|
772,940
|
|
|
2/27/2026
|
11.00
|
39
|
52,234
|
68
|
71,869
|
-19,635
|
9,700
|
106,830
|
|
|
2/26/2026
|
11.30
|
75
|
132,492
|
94
|
133,615
|
-1,123
|
45,000
|
495,210
|
|
|
2/25/2026
|
11.10
|
81
|
105,817
|
122
|
148,641
|
-42,824
|
33,800
|
381,660
|
|
|
2/24/2026
|
11.10
|
80
|
75,957
|
82
|
93,512
|
-17,555
|
7,600
|
84,280
|
|
|
2/23/2026
|
11.10
|
49
|
71,179
|
81
|
86,400
|
-15,221
|
14,300
|
159,670
|
|
|
2/13/2026
|
11.30
|
54
|
166,914
|
70
|
82,939
|
83,975
|
28,800
|
319,100
|
|
|
2/12/2026
|
10.80
|
45
|
103,921
|
44
|
47,752
|
56,169
|
5,000
|
54,000
|
|
|
2/11/2026
|
10.80
|
48
|
159,748
|
65
|
115,959
|
43,789
|
17,700
|
191,090
|
|
|
2/10/2026
|
10.90
|
51
|
86,592
|
67
|
93,641
|
-7,049
|
19,300
|
208,860
|
|
|
Page 1 of 1
|
|
|