|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
10.00
|
123
|
149,709
|
72
|
142,345
|
7,364
|
49,400
|
500,440
|
|
|
8/21/2025
|
10.40
|
208
|
209,030
|
90
|
223,760
|
-14,730
|
114,100
|
1,168,670
|
|
|
8/20/2025
|
10.40
|
156
|
163,819
|
85
|
204,815
|
-40,996
|
88,100
|
918,240
|
|
|
8/19/2025
|
10.50
|
120
|
152,583
|
102
|
202,585
|
-50,002
|
84,600
|
893,230
|
|
|
8/18/2025
|
10.60
|
110
|
115,635
|
92
|
178,497
|
-62,862
|
41,700
|
444,820
|
|
|
8/15/2025
|
10.60
|
109
|
146,848
|
126
|
254,938
|
-108,090
|
80,700
|
864,180
|
|
|
8/14/2025
|
10.80
|
149
|
142,048
|
160
|
267,846
|
-125,798
|
48,900
|
528,830
|
|
|
8/13/2025
|
10.90
|
127
|
237,026
|
160
|
236,757
|
269
|
62,400
|
678,540
|
|
|
8/12/2025
|
10.80
|
204
|
299,321
|
175
|
251,666
|
47,655
|
104,800
|
1,131,140
|
|
|
8/11/2025
|
10.60
|
142
|
182,678
|
98
|
234,943
|
-52,265
|
68,000
|
716,040
|
|
|
8/8/2025
|
10.50
|
101
|
169,944
|
109
|
255,223
|
-85,279
|
73,900
|
785,550
|
|
|
8/7/2025
|
10.70
|
120
|
187,068
|
110
|
281,496
|
-94,428
|
88,500
|
932,590
|
|
|
8/6/2025
|
10.60
|
134
|
160,301
|
102
|
255,231
|
-94,930
|
74,900
|
789,320
|
|
|
8/5/2025
|
10.70
|
126
|
211,388
|
159
|
351,904
|
-140,516
|
131,500
|
1,412,350
|
|
|
8/4/2025
|
10.70
|
116
|
171,374
|
113
|
280,529
|
-109,155
|
59,300
|
627,260
|
|
|
8/1/2025
|
10.60
|
82
|
104,891
|
129
|
338,801
|
-233,910
|
52,900
|
570,400
|
|
|
7/31/2025
|
11.00
|
152
|
191,454
|
142
|
297,876
|
-106,422
|
37,700
|
408,420
|
|
|
7/30/2025
|
11.60
|
214
|
443,262
|
242
|
544,266
|
-101,004
|
312,900
|
3,570,050
|
|
|
7/29/2025
|
10.40
|
88
|
117,054
|
91
|
171,565
|
-54,511
|
75,400
|
789,800
|
|
|
7/28/2025
|
10.70
|
93
|
257,646
|
118
|
271,926
|
-14,280
|
177,600
|
1,894,880
|
|
|
Page 1 of 2 Next>
|
|
|