|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
11.00
|
81
|
186,557
|
57
|
113,555
|
73,002
|
34,100
|
379,210
|
|
|
4/2/2026
|
11.20
|
64
|
162,709
|
79
|
111,680
|
51,029
|
33,600
|
380,210
|
|
|
4/1/2026
|
11.40
|
88
|
167,239
|
102
|
204,921
|
-37,682
|
46,100
|
525,390
|
|
|
3/31/2026
|
11.40
|
160
|
167,121
|
117
|
190,101
|
-22,980
|
79,800
|
908,970
|
|
|
3/30/2026
|
11.80
|
176
|
416,984
|
175
|
304,587
|
112,397
|
107,900
|
1,275,040
|
|
|
3/27/2026
|
11.90
|
263
|
693,716
|
272
|
444,355
|
249,361
|
323,000
|
3,785,280
|
|
|
3/26/2026
|
10.00
|
54
|
37,940
|
48
|
69,094
|
-31,154
|
2,000
|
20,830
|
|
|
3/25/2026
|
10.00
|
48
|
95,153
|
38
|
52,678
|
42,475
|
24,800
|
247,990
|
|
|
3/24/2026
|
9.80
|
58
|
101,827
|
34
|
66,771
|
35,056
|
42,800
|
421,210
|
|
|
3/23/2026
|
9.70
|
42
|
44,617
|
23
|
45,899
|
-1,282
|
13,800
|
135,050
|
|
|
3/20/2026
|
10.00
|
78
|
79,663
|
52
|
86,017
|
-6,354
|
44,100
|
440,480
|
|
|
3/19/2026
|
10.10
|
43
|
36,980
|
54
|
113,305
|
-76,325
|
21,000
|
211,010
|
|
|
3/18/2026
|
10.30
|
65
|
143,851
|
42
|
66,627
|
77,224
|
44,500
|
448,690
|
|
|
3/17/2026
|
10.00
|
65
|
36,614
|
45
|
89,848
|
-53,234
|
16,800
|
169,370
|
|
|
3/16/2026
|
10.00
|
42
|
52,773
|
41
|
37,008
|
15,765
|
12,300
|
123,890
|
|
|
3/13/2026
|
10.00
|
39
|
23,864
|
41
|
33,966
|
-10,102
|
3,800
|
38,320
|
|
|
3/12/2026
|
10.10
|
50
|
46,991
|
36
|
48,671
|
-1,680
|
21,900
|
221,440
|
|
|
3/11/2026
|
10.10
|
70
|
43,627
|
45
|
51,538
|
-7,911
|
6,900
|
69,820
|
|
|
3/10/2026
|
9.90
|
83
|
55,728
|
40
|
38,948
|
16,780
|
14,400
|
140,660
|
|
|
3/9/2026
|
9.80
|
94
|
105,542
|
70
|
105,237
|
305
|
43,200
|
413,340
|
|
|
Page 1 of 2 Next>
|
|
|