|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
10.60
|
0
|
120,400
|
0
|
221,500
|
-101,100
|
53,200
|
566,210
|
|
|
8/7/2025
|
10.70
|
120
|
187,068
|
110
|
281,496
|
-94,428
|
88,500
|
932,590
|
|
|
8/6/2025
|
10.60
|
134
|
160,301
|
102
|
255,231
|
-94,930
|
74,900
|
789,320
|
|
|
8/5/2025
|
10.70
|
126
|
211,388
|
159
|
351,904
|
-140,516
|
131,500
|
1,412,350
|
|
|
8/4/2025
|
10.70
|
116
|
171,374
|
113
|
280,529
|
-109,155
|
59,300
|
627,260
|
|
|
8/1/2025
|
10.60
|
82
|
104,891
|
129
|
338,801
|
-233,910
|
52,900
|
570,400
|
|
|
7/31/2025
|
11.00
|
152
|
191,454
|
142
|
297,876
|
-106,422
|
37,700
|
408,420
|
|
|
7/30/2025
|
11.60
|
214
|
443,262
|
242
|
544,266
|
-101,004
|
312,900
|
3,570,050
|
|
|
7/29/2025
|
10.40
|
88
|
117,054
|
91
|
171,565
|
-54,511
|
75,400
|
789,800
|
|
|
7/28/2025
|
10.70
|
93
|
257,646
|
118
|
271,926
|
-14,280
|
177,600
|
1,894,880
|
|
|
7/25/2025
|
10.70
|
116
|
177,126
|
97
|
151,287
|
25,839
|
53,800
|
573,320
|
|
|
7/24/2025
|
10.80
|
161
|
303,455
|
122
|
254,473
|
48,982
|
122,400
|
1,309,570
|
|
|
7/23/2025
|
10.60
|
142
|
299,681
|
127
|
227,574
|
72,107
|
138,500
|
1,466,230
|
|
|
7/22/2025
|
10.50
|
84
|
125,134
|
84
|
143,709
|
-18,575
|
65,600
|
685,850
|
|
|
7/21/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
45,700
|
479,620
|
|
|
7/18/2025
|
10.40
|
94
|
126,866
|
91
|
148,542
|
-21,676
|
60,100
|
628,290
|
|
|
7/17/2025
|
10.60
|
100
|
185,364
|
126
|
184,100
|
1,264
|
71,200
|
746,800
|
|
|
7/16/2025
|
10.60
|
85
|
85,946
|
107
|
124,034
|
-38,088
|
43,700
|
458,450
|
|
|
7/15/2025
|
10.40
|
119
|
152,738
|
78
|
106,705
|
46,033
|
62,400
|
647,780
|
|
|
7/14/2025
|
10.30
|
132
|
112,791
|
94
|
119,481
|
-6,690
|
37,800
|
394,190
|
|
|
Page 1 of 2 Next>
|
|
|