|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
11.50
|
93
|
78,489
|
96
|
73,178
|
5,311
|
42,900
|
490,050
|
|
|
11/28/2024
|
11.20
|
89
|
70,041
|
79
|
88,983
|
-18,942
|
37,800
|
420,120
|
|
|
11/27/2024
|
11.30
|
99
|
72,431
|
107
|
58,620
|
13,811
|
39,200
|
435,800
|
|
|
11/26/2024
|
10.70
|
51
|
43,255
|
49
|
31,700
|
11,555
|
9,100
|
97,560
|
|
|
11/25/2024
|
10.70
|
88
|
58,173
|
72
|
35,655
|
22,518
|
15,900
|
170,610
|
|
|
11/22/2024
|
10.70
|
70
|
30,729
|
52
|
33,319
|
-2,590
|
7,700
|
82,330
|
|
|
11/21/2024
|
10.90
|
89
|
38,921
|
59
|
34,860
|
4,061
|
17,800
|
189,270
|
|
|
11/20/2024
|
11.10
|
81
|
515,528
|
70
|
504,530
|
10,998
|
29,900
|
4,820,400
|
|
|
11/19/2024
|
10.70
|
111
|
68,094
|
60
|
72,666
|
-4,572
|
51,200
|
551,680
|
|
|
11/18/2024
|
11.30
|
128
|
85,427
|
79
|
100,013
|
-14,586
|
58,000
|
645,950
|
|
|
11/15/2024
|
11.70
|
112
|
75,597
|
113
|
95,329
|
-19,732
|
45,700
|
525,620
|
|
|
11/14/2024
|
12.10
|
158
|
150,168
|
115
|
169,935
|
-19,767
|
131,000
|
1,596,610
|
|
|
11/13/2024
|
12.30
|
140
|
137,478
|
144
|
203,098
|
-65,620
|
113,200
|
1,407,260
|
|
|
11/12/2024
|
12.60
|
225
|
191,143
|
207
|
301,827
|
-110,684
|
146,400
|
1,804,880
|
|
|
11/11/2024
|
13.00
|
279
|
250,244
|
218
|
281,658
|
-31,414
|
212,900
|
2,758,910
|
|
|
11/8/2024
|
12.30
|
342
|
338,489
|
251
|
292,949
|
45,540
|
292,200
|
3,499,080
|
|
|
11/7/2024
|
10.70
|
96
|
137,382
|
105
|
163,551
|
-26,169
|
90,400
|
963,120
|
|
|
11/6/2024
|
10.40
|
40
|
19,970
|
73
|
100,166
|
-80,196
|
9,300
|
96,200
|
|
|
11/5/2024
|
10.20
|
44
|
10,731
|
38
|
34,104
|
-23,373
|
2,300
|
23,460
|
|
|
11/4/2024
|
10.30
|
51
|
17,821
|
51
|
33,267
|
-15,446
|
2,700
|
27,660
|
|
|
Page 1 of 2 Next>
|
|
|