|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
11.30
|
54
|
166,914
|
70
|
82,939
|
83,975
|
28,800
|
319,100
|
|
|
2/12/2026
|
10.80
|
45
|
103,921
|
44
|
47,752
|
56,169
|
5,000
|
54,000
|
|
|
2/11/2026
|
10.80
|
48
|
159,748
|
65
|
115,959
|
43,789
|
17,700
|
191,090
|
|
|
2/10/2026
|
10.90
|
51
|
86,592
|
67
|
93,641
|
-7,049
|
19,300
|
208,860
|
|
|
2/9/2026
|
11.00
|
54
|
106,319
|
51
|
78,359
|
27,960
|
29,600
|
324,190
|
|
|
2/6/2026
|
10.90
|
73
|
105,810
|
71
|
144,965
|
-39,155
|
40,200
|
433,340
|
|
|
2/5/2026
|
10.90
|
68
|
106,294
|
76
|
143,209
|
-36,915
|
56,800
|
617,030
|
|
|
2/4/2026
|
11.00
|
55
|
230,476
|
82
|
103,554
|
126,922
|
47,500
|
518,960
|
|
|
2/3/2026
|
10.80
|
75
|
85,249
|
70
|
103,765
|
-18,516
|
22,700
|
246,320
|
|
|
2/2/2026
|
10.90
|
93
|
103,661
|
79
|
106,542
|
-2,881
|
24,800
|
267,470
|
|
|
1/30/2026
|
10.70
|
227
|
235,559
|
85
|
194,659
|
40,900
|
116,800
|
1,247,210
|
|
|
1/29/2026
|
11.00
|
101
|
107,761
|
79
|
131,086
|
-23,325
|
31,000
|
336,620
|
|
|
1/28/2026
|
11.00
|
84
|
69,643
|
76
|
72,770
|
-3,127
|
14,300
|
157,230
|
|
|
1/27/2026
|
10.90
|
105
|
137,908
|
88
|
126,180
|
11,728
|
39,900
|
432,110
|
|
|
1/26/2026
|
10.90
|
157
|
208,082
|
97
|
151,957
|
56,125
|
64,000
|
694,720
|
|
|
1/23/2026
|
11.10
|
137
|
146,969
|
136
|
215,100
|
-68,131
|
72,000
|
803,620
|
|
|
1/22/2026
|
11.60
|
115
|
197,985
|
122
|
231,568
|
-33,583
|
69,600
|
798,440
|
|
|
1/21/2026
|
11.40
|
140
|
244,837
|
104
|
185,187
|
59,650
|
44,800
|
505,650
|
|
|
1/20/2026
|
11.60
|
301
|
407,042
|
195
|
405,804
|
1,238
|
140,900
|
1,629,910
|
|
|
1/19/2026
|
12.10
|
214
|
320,992
|
209
|
329,020
|
-8,028
|
163,800
|
2,036,410
|
|
|
Page 1 of 2 Next>
|
|
|