|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
15.40
|
387
|
852,934
|
221
|
496,820
|
356,114
|
473,800
|
7,172,490
|
|
|
11/26/2025
|
13.40
|
256
|
410,782
|
167
|
367,674
|
43,108
|
245,100
|
3,289,270
|
|
|
11/25/2025
|
13.60
|
290
|
477,505
|
288
|
420,876
|
56,629
|
223,900
|
3,078,690
|
|
|
11/24/2025
|
14.00
|
331
|
871,021
|
265
|
449,246
|
421,775
|
233,800
|
3,264,290
|
|
|
11/21/2025
|
14.60
|
382
|
649,186
|
311
|
623,540
|
25,646
|
255,100
|
3,854,900
|
|
|
11/20/2025
|
14.20
|
517
|
1,140,597
|
352
|
919,580
|
221,017
|
799,200
|
11,694,480
|
|
|
11/19/2025
|
13.10
|
284
|
686,138
|
104
|
143,350
|
542,788
|
143,100
|
1,870,140
|
|
|
11/18/2025
|
11.60
|
124
|
143,532
|
70
|
112,052
|
31,480
|
49,100
|
559,930
|
|
|
11/17/2025
|
11.60
|
107
|
219,933
|
106
|
143,279
|
76,654
|
57,900
|
674,690
|
|
|
11/14/2025
|
11.70
|
115
|
194,180
|
146
|
161,950
|
32,230
|
62,400
|
725,680
|
|
|
11/13/2025
|
11.30
|
87
|
172,135
|
55
|
121,412
|
50,723
|
58,100
|
655,350
|
|
|
11/12/2025
|
11.40
|
150
|
303,529
|
149
|
137,911
|
165,618
|
84,700
|
962,510
|
|
|
11/11/2025
|
11.20
|
80
|
208,958
|
73
|
96,219
|
112,739
|
34,700
|
387,560
|
|
|
11/10/2025
|
11.10
|
75
|
127,536
|
54
|
86,643
|
40,893
|
22,800
|
252,940
|
|
|
11/7/2025
|
11.20
|
134
|
281,792
|
138
|
210,588
|
71,204
|
87,300
|
982,740
|
|
|
11/6/2025
|
11.00
|
110
|
180,866
|
76
|
111,861
|
69,005
|
36,700
|
402,880
|
|
|
11/5/2025
|
10.90
|
86
|
180,968
|
67
|
132,177
|
48,791
|
51,000
|
550,660
|
|
|
11/4/2025
|
11.00
|
57
|
98,198
|
87
|
128,734
|
-30,536
|
34,500
|
379,450
|
|
|
11/3/2025
|
11.00
|
181
|
208,670
|
209
|
254,048
|
-45,378
|
119,400
|
1,327,160
|
|
|
10/31/2025
|
10.80
|
80
|
132,795
|
60
|
107,335
|
25,460
|
26,100
|
280,390
|
|
|
Page 1 of 2 Next>
|
|
|