|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
10.50
|
76
|
97,123
|
86
|
127,828
|
-30,705
|
28,100
|
293,200
|
|
|
6/5/2025
|
10.40
|
131
|
184,334
|
98
|
124,534
|
59,800
|
68,700
|
711,800
|
|
|
6/4/2025
|
10.50
|
120
|
219,786
|
86
|
157,592
|
62,194
|
70,300
|
732,320
|
|
|
6/3/2025
|
10.70
|
141
|
215,505
|
71
|
121,275
|
94,230
|
66,000
|
689,860
|
|
|
6/2/2025
|
10.40
|
190
|
232,946
|
89
|
162,746
|
70,200
|
89,900
|
936,950
|
|
|
5/30/2025
|
10.60
|
146
|
206,876
|
118
|
223,622
|
-16,746
|
102,200
|
1,105,670
|
|
|
5/29/2025
|
11.30
|
196
|
311,152
|
158
|
189,386
|
121,766
|
92,700
|
1,048,770
|
|
|
5/28/2025
|
10.90
|
229
|
467,114
|
190
|
308,028
|
159,086
|
231,400
|
2,492,890
|
|
|
5/27/2025
|
10.40
|
119
|
238,039
|
66
|
153,962
|
84,077
|
77,900
|
797,470
|
|
|
5/26/2025
|
10.10
|
99
|
85,554
|
54
|
153,275
|
-67,721
|
42,400
|
428,730
|
|
|
5/23/2025
|
10.20
|
62
|
66,691
|
49
|
78,039
|
-11,348
|
17,500
|
178,360
|
|
|
5/22/2025
|
10.20
|
91
|
183,205
|
50
|
76,552
|
106,653
|
29,600
|
301,020
|
|
|
5/21/2025
|
10.30
|
120
|
172,040
|
68
|
158,443
|
13,597
|
65,200
|
661,320
|
|
|
5/20/2025
|
10.30
|
126
|
167,944
|
53
|
121,903
|
46,041
|
54,900
|
562,450
|
|
|
5/19/2025
|
10.30
|
92
|
93,359
|
73
|
116,265
|
-22,906
|
28,900
|
298,690
|
|
|
5/16/2025
|
10.40
|
93
|
107,423
|
69
|
138,855
|
-31,432
|
37,900
|
394,550
|
|
|
5/15/2025
|
10.70
|
71
|
102,718
|
64
|
193,295
|
-90,577
|
58,300
|
624,690
|
|
|
5/14/2025
|
10.90
|
166
|
249,580
|
141
|
269,614
|
-20,034
|
132,300
|
1,409,130
|
|
|
5/13/2025
|
10.40
|
62
|
132,697
|
50
|
110,738
|
21,959
|
31,500
|
328,190
|
|
|
5/12/2025
|
10.30
|
76
|
109,910
|
57
|
132,572
|
-22,662
|
53,000
|
548,010
|
|
|
Page 1 of 2 Next>
|
|
|