|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
+0.40/+3.60%
|
11.10
|
11.70
|
11.10
|
11.50
|
11.40
|
11.50
|
42,900
|
|
|
11/28/2024
|
+0.10/+0.90%
|
11.40
|
11.50
|
10.90
|
11.20
|
11.10
|
11.20
|
37,800
|
|
|
11/27/2024
|
+0.60/+5.61%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.10
|
11.30
|
39,200
|
|
|
11/26/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
9,100
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.30
|
10.70
|
10.70
|
10.70
|
15,900
|
|
|
11/22/2024
|
+0.10/+0.94%
|
10.50
|
11.00
|
10.50
|
10.70
|
10.70
|
10.70
|
7,700
|
|
|
11/21/2024
|
+0.20/+1.87%
|
10.80
|
10.90
|
10.00
|
10.90
|
10.60
|
10.90
|
17,800
|
|
|
11/20/2024
|
+0.30/+2.78%
|
10.70
|
11.20
|
10.30
|
11.10
|
10.70
|
11.10
|
479,900
|
|
|
11/19/2024
|
-0.40/-3.60%
|
11.20
|
11.30
|
10.50
|
10.70
|
10.80
|
10.70
|
51,200
|
|
|
11/18/2024
|
-0.20/-1.74%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.10
|
11.30
|
58,000
|
|
|
11/15/2024
|
-0.50/-4.10%
|
12.10
|
12.10
|
11.10
|
11.70
|
11.50
|
11.70
|
45,700
|
|
|
11/14/2024
|
-0.30/-2.42%
|
12.30
|
12.60
|
12.00
|
12.10
|
12.20
|
12.10
|
131,000
|
|
|
11/13/2024
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.20
|
12.30
|
12.40
|
12.30
|
113,200
|
|
|
11/12/2024
|
-0.40/-3.08%
|
13.10
|
13.10
|
11.80
|
12.60
|
12.30
|
12.60
|
146,400
|
|
|
11/11/2024
|
+1.00/+8.33%
|
12.40
|
13.40
|
12.40
|
13.00
|
13.00
|
13.00
|
212,900
|
|
|
11/8/2024
|
+1.60/+14.95%
|
10.70
|
12.30
|
10.70
|
12.30
|
12.00
|
12.30
|
292,200
|
|
|
11/7/2024
|
+0.40/+3.88%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.70
|
10.70
|
90,400
|
|
|
11/6/2024
|
+0.20/+1.96%
|
10.10
|
10.60
|
10.10
|
10.40
|
10.30
|
10.40
|
9,300
|
|
|
11/5/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,300
|
|
|
11/4/2024
|
-0.10/-0.96%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
2,700
|
|
|