|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
-0.20/-1.48%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.38
|
13.30
|
2,600
|
|
3/28/2024
|
+0.10/+0.76%
|
13.10
|
13.80
|
13.00
|
13.20
|
13.50
|
13.20
|
13,400
|
|
3/27/2024
|
-0.20/-1.52%
|
13.20
|
13.20
|
12.80
|
13.00
|
13.10
|
13.00
|
1,300
|
|
3/26/2024
|
+0.30/+2.33%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.20
|
13.20
|
4,600
|
|
3/25/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
13.00
|
12.90
|
13.00
|
6,500
|
|
3/22/2024
|
-0.10/-0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
13.00
|
8,000
|
|
3/21/2024
|
-0.10/-0.76%
|
13.20
|
13.30
|
13.10
|
13.10
|
13.10
|
13.10
|
5,800
|
|
3/20/2024
|
+0.20/+1.54%
|
13.80
|
13.80
|
13.20
|
13.20
|
13.20
|
13.20
|
3,400
|
|
3/19/2024
|
-0.20/-1.53%
|
12.70
|
13.00
|
12.70
|
12.90
|
13.00
|
12.90
|
4,000
|
|
3/18/2024
|
-0.30/-2.29%
|
13.10
|
13.50
|
12.80
|
12.80
|
13.10
|
12.80
|
4,500
|
|
3/15/2024
|
+1.40/+11.11%
|
12.60
|
14.00
|
12.60
|
14.00
|
13.10
|
14.00
|
9,000
|
|
3/14/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
900
|
|
3/13/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8,800
|
|
3/12/2024
|
-0.30/-2.33%
|
13.00
|
13.00
|
12.30
|
12.60
|
12.60
|
12.60
|
6,300
|
|
3/11/2024
|
-0.10/-0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.90
|
12.80
|
15,400
|
|
3/8/2024
|
+0.10/+0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
12.90
|
2,100
|
|
3/7/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1,800
|
|
3/6/2024
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.80
|
12.90
|
2,500
|
|
3/5/2024
|
+0.10/+0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1,100
|
|
3/4/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.80
|
12.90
|
4,100
|
|
|
|
|
|