|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
+0.10/+1.00%
|
9.90
|
10.40
|
8.70
|
10.10
|
9.80
|
10.10
|
85,400
|
|
|
4/3/2025
|
-1.50/-13.16%
|
11.20
|
11.20
|
9.70
|
9.90
|
10.00
|
9.90
|
151,200
|
|
|
4/2/2025
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.40
|
11.40
|
11.40
|
22,600
|
|
|
4/1/2025
|
-0.10/-0.87%
|
11.40
|
11.70
|
11.40
|
11.40
|
11.40
|
11.40
|
10,000
|
|
|
3/31/2025
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.30
|
11.50
|
11.50
|
11.50
|
15,200
|
|
|
3/28/2025
|
-0.20/-1.71%
|
11.60
|
12.00
|
11.40
|
11.50
|
11.50
|
11.50
|
14,600
|
|
|
3/27/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
11.70
|
14,600
|
|
|
3/26/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.70
|
11.50
|
31,900
|
|
|
3/25/2025
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
7,200
|
|
|
3/24/2025
|
-0.40/-3.42%
|
11.50
|
11.70
|
11.30
|
11.30
|
11.40
|
11.30
|
13,200
|
|
|
3/21/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.70
|
11.60
|
6,200
|
|
|
3/20/2025
|
-0.30/-2.50%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.60
|
11.70
|
11,800
|
|
|
3/19/2025
|
+0.40/+3.48%
|
11.50
|
12.20
|
11.50
|
11.90
|
12.00
|
11.90
|
52,500
|
|
|
3/18/2025
|
+0.30/+2.65%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.50
|
11.60
|
20,200
|
|
|
3/17/2025
|
-0.40/-3.42%
|
11.70
|
11.70
|
11.10
|
11.30
|
11.30
|
11.30
|
53,900
|
|
|
3/14/2025
|
-0.50/-4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.70
|
11.50
|
94,500
|
|
|
3/13/2025
|
-0.30/-2.46%
|
12.20
|
12.30
|
11.80
|
11.90
|
12.00
|
11.90
|
81,400
|
|
|
3/12/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
29,300
|
|
|
3/11/2025
|
-0.10/-0.81%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
77,200
|
|
|
3/10/2025
|
-0.20/-1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.30
|
12.20
|
40,800
|
|
|