|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.30/+2.83%
|
10.70
|
11.20
|
10.60
|
10.90
|
10.88
|
10.90
|
44,900
|
|
|
1/6/2026
|
+0.10/+0.93%
|
10.80
|
10.90
|
10.50
|
10.90
|
10.60
|
10.90
|
61,300
|
|
|
1/5/2026
|
-0.20/-1.82%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.80
|
10.80
|
37,800
|
|
|
12/31/2025
|
+0.20/+1.83%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.00
|
11.10
|
52,700
|
|
|
12/30/2025
|
+0.30/+2.78%
|
11.00
|
11.10
|
10.80
|
11.10
|
10.90
|
11.10
|
29,800
|
|
|
12/29/2025
|
+0.10/+0.92%
|
11.20
|
11.20
|
10.70
|
11.00
|
10.80
|
11.00
|
38,300
|
|
|
12/26/2025
|
-0.10/-0.90%
|
10.90
|
11.10
|
10.80
|
11.00
|
10.90
|
11.00
|
40,500
|
|
|
12/25/2025
|
-0.30/-2.68%
|
11.00
|
11.50
|
10.80
|
10.90
|
11.10
|
10.90
|
131,700
|
|
|
12/24/2025
|
-0.10/-0.88%
|
11.40
|
11.60
|
11.10
|
11.30
|
11.20
|
11.30
|
84,500
|
|
|
12/23/2025
|
+0.20/+1.77%
|
11.30
|
12.00
|
11.20
|
11.50
|
11.40
|
11.50
|
170,100
|
|
|
12/22/2025
|
-0.70/-5.93%
|
12.20
|
12.20
|
11.00
|
11.10
|
11.30
|
11.10
|
260,500
|
|
|
12/19/2025
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.70
|
12.00
|
11.80
|
12.00
|
79,300
|
|
|
12/18/2025
|
-0.10/-0.82%
|
12.20
|
12.40
|
11.90
|
12.10
|
12.00
|
12.10
|
100,000
|
|
|
12/17/2025
|
+0.40/+3.33%
|
12.60
|
12.60
|
11.90
|
12.40
|
12.20
|
12.40
|
73,400
|
|
|
12/16/2025
|
-0.20/-1.61%
|
12.00
|
12.60
|
11.80
|
12.20
|
12.00
|
12.20
|
88,400
|
|
|
12/15/2025
|
-1.00/-7.63%
|
13.40
|
13.40
|
12.10
|
12.10
|
12.40
|
12.10
|
112,300
|
|
|
12/12/2025
|
0.00 / 0.00%
|
13.00
|
13.40
|
12.90
|
13.20
|
13.10
|
13.20
|
95,300
|
|
|
12/11/2025
|
-0.70/-5.11%
|
13.50
|
13.70
|
12.90
|
13.00
|
13.20
|
13.00
|
207,100
|
|
|
12/10/2025
|
-1.10/-7.59%
|
14.20
|
14.30
|
13.40
|
13.40
|
13.70
|
13.40
|
219,800
|
|
|
12/9/2025
|
-0.80/-5.23%
|
15.30
|
15.30
|
14.10
|
14.50
|
14.50
|
14.50
|
119,000
|
|
|