|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
65,600
|
|
|
7/21/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
45,700
|
|
|
7/18/2025
|
-0.10/-0.95%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
10.40
|
60,100
|
|
|
7/17/2025
|
+0.10/+0.95%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.50
|
10.60
|
71,200
|
|
|
7/16/2025
|
+0.20/+1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
10.60
|
16,400
|
|
|
7/15/2025
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
62,400
|
|
|
7/14/2025
|
-0.30/-2.83%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.40
|
10.30
|
37,800
|
|
|
7/11/2025
|
+0.10/+0.95%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.60
|
10.60
|
75,100
|
|
|
7/10/2025
|
+0.30/+2.91%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
10.60
|
76,200
|
|
|
7/9/2025
|
+0.10/+0.98%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.30
|
10.30
|
52,800
|
|
|
7/8/2025
|
-0.10/-0.97%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.20
|
10.20
|
30,900
|
|
|
7/7/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
24,600
|
|
|
7/4/2025
|
+0.20/+1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
14,300
|
|
|
7/3/2025
|
-0.10/-0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
10.20
|
63,900
|
|
|
7/2/2025
|
-0.10/-0.96%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
10.30
|
34,500
|
|
|
7/1/2025
|
-0.20/-1.90%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.40
|
10.30
|
25,000
|
|
|
6/30/2025
|
+0.10/+0.96%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
57,600
|
|
|
6/27/2025
|
+0.40/+3.96%
|
10.30
|
10.60
|
10.20
|
10.50
|
10.40
|
10.50
|
53,400
|
|
|
6/26/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.90
|
10.30
|
10.10
|
10.30
|
122,900
|
|
|
6/25/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
27,700
|
|
|