|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2025
|
+0.10/+0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
62,400
|
|
|
8/12/2025
|
+0.30/+2.86%
|
10.50
|
11.00
|
10.50
|
10.80
|
10.80
|
10.80
|
104,800
|
|
|
8/11/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.50
|
10.60
|
68,000
|
|
|
8/8/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
73,900
|
|
|
8/7/2025
|
+0.20/+1.90%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.50
|
10.70
|
88,500
|
|
|
8/6/2025
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.50
|
10.60
|
74,900
|
|
|
8/5/2025
|
+0.10/+0.94%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.70
|
10.70
|
131,500
|
|
|
8/4/2025
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.60
|
10.70
|
59,300
|
|
|
8/1/2025
|
-0.20/-1.85%
|
11.00
|
11.40
|
10.60
|
10.60
|
10.70
|
10.60
|
52,900
|
|
|
7/31/2025
|
-0.40/-3.51%
|
11.00
|
11.40
|
10.60
|
11.00
|
10.80
|
11.00
|
37,700
|
|
|
7/30/2025
|
+1.10/+10.48%
|
10.40
|
12.00
|
10.40
|
11.60
|
10.70
|
11.60
|
312,900
|
|
|
7/29/2025
|
-0.30/-2.80%
|
10.60
|
10.70
|
10.40
|
10.40
|
11.40
|
10.40
|
75,400
|
|
|
7/28/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
177,600
|
|
|
7/25/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
53,800
|
|
|
7/24/2025
|
+0.20/+1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
122,400
|
|
|
7/23/2025
|
+0.10/+0.95%
|
10.60
|
10.80
|
10.40
|
10.60
|
10.60
|
10.60
|
138,500
|
|
|
7/22/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
65,600
|
|
|
7/21/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.70
|
10.50
|
45,700
|
|
|
7/18/2025
|
-0.10/-0.95%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
10.40
|
60,100
|
|
|
7/17/2025
|
+0.10/+0.95%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.50
|
10.60
|
71,200
|
|
|