|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2026
|
-0.30/-2.73%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.70
|
10.70
|
43,300
|
|
|
3/3/2026
|
+0.20/+1.85%
|
10.90
|
11.00
|
10.80
|
11.00
|
11.00
|
11.00
|
8,300
|
|
|
3/2/2026
|
-0.10/-0.91%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
71,900
|
|
|
2/27/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
9,700
|
|
|
2/26/2026
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.00
|
11.30
|
45,000
|
|
|
2/25/2026
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.10
|
11.10
|
11.30
|
11.10
|
33,800
|
|
|
2/24/2026
|
-0.10/-0.89%
|
11.00
|
11.50
|
11.00
|
11.10
|
11.10
|
11.10
|
7,600
|
|
|
2/23/2026
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.10
|
11.20
|
11.10
|
14,300
|
|
|
2/13/2026
|
+0.50/+4.63%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.10
|
11.30
|
28,800
|
|
|
2/12/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5,000
|
|
|
2/11/2026
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
17,700
|
|
|
2/10/2026
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.80
|
10.90
|
19,300
|
|
|
2/9/2026
|
+0.20/+1.85%
|
10.90
|
11.00
|
10.70
|
11.00
|
11.00
|
11.00
|
29,600
|
|
|
2/6/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
40,200
|
|
|
2/5/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
56,800
|
|
|
2/4/2026
|
+0.10/+0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
11.00
|
47,500
|
|
|
2/3/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
22,700
|
|
|
2/2/2026
|
+0.20/+1.87%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
24,800
|
|
|
1/30/2026
|
-0.20/-1.83%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
10.70
|
116,800
|
|
|
1/29/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.90
|
11.00
|
31,000
|
|
|