|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.30
|
10.20
|
11,800
|
|
|
4/24/2025
|
+0.30/+3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
49,300
|
|
|
4/23/2025
|
+0.20/+2.04%
|
9.80
|
10.20
|
9.80
|
10.00
|
10.00
|
10.00
|
39,000
|
|
|
4/22/2025
|
-0.30/-2.97%
|
10.10
|
10.30
|
9.70
|
9.80
|
9.80
|
9.80
|
55,100
|
|
|
4/21/2025
|
-0.10/-0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
7,700
|
|
|
4/18/2025
|
+0.10/+0.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.20
|
10.50
|
21,600
|
|
|
4/17/2025
|
+0.10/+0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.40
|
10.50
|
8,700
|
|
|
4/16/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.20
|
10.60
|
10.40
|
10.60
|
7,000
|
|
|
4/15/2025
|
-0.30/-2.83%
|
10.60
|
11.00
|
10.30
|
10.30
|
10.60
|
10.30
|
18,600
|
|
|
4/14/2025
|
-0.10/-0.93%
|
10.80
|
10.90
|
10.50
|
10.70
|
10.60
|
10.70
|
15,600
|
|
|
4/11/2025
|
-0.30/-2.78%
|
11.40
|
11.40
|
10.50
|
10.50
|
10.80
|
10.50
|
59,900
|
|
|
4/10/2025
|
+1.40/+14.89%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.80
|
10.80
|
993,800
|
|
|
4/9/2025
|
+0.20/+2.15%
|
9.10
|
9.60
|
9.00
|
9.50
|
9.40
|
9.50
|
49,100
|
|
|
4/8/2025
|
-0.80/-8.16%
|
10.10
|
10.10
|
8.80
|
9.00
|
9.30
|
9.00
|
112,400
|
|
|
4/4/2025
|
+0.10/+1.00%
|
9.90
|
10.40
|
8.70
|
10.10
|
9.80
|
10.10
|
85,400
|
|
|
4/3/2025
|
-1.50/-13.16%
|
11.20
|
11.20
|
9.70
|
9.90
|
10.00
|
9.90
|
151,200
|
|
|
4/2/2025
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.40
|
11.40
|
11.40
|
22,600
|
|
|
4/1/2025
|
-0.10/-0.87%
|
11.40
|
11.70
|
11.40
|
11.40
|
11.40
|
11.40
|
10,000
|
|
|
3/31/2025
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.30
|
11.50
|
11.50
|
11.50
|
15,200
|
|
|
3/28/2025
|
-0.20/-1.71%
|
11.60
|
12.00
|
11.40
|
11.50
|
11.50
|
11.50
|
14,600
|
|
|