|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
10.40
|
68,700
|
|
|
6/4/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.30
|
10.50
|
10.40
|
10.50
|
70,300
|
|
|
6/3/2025
|
+0.30/+2.88%
|
10.40
|
10.80
|
10.30
|
10.70
|
10.50
|
10.70
|
66,000
|
|
|
6/2/2025
|
-0.40/-3.70%
|
10.70
|
10.70
|
10.30
|
10.40
|
10.40
|
10.40
|
89,900
|
|
|
5/30/2025
|
-0.70/-6.19%
|
11.30
|
11.30
|
10.60
|
10.60
|
10.80
|
10.60
|
102,200
|
|
|
5/29/2025
|
+0.50/+4.63%
|
11.00
|
11.50
|
11.00
|
11.30
|
11.30
|
11.30
|
92,700
|
|
|
5/28/2025
|
+0.70/+6.86%
|
10.40
|
11.00
|
10.30
|
10.90
|
10.80
|
10.90
|
231,400
|
|
|
5/27/2025
|
+0.30/+2.97%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.20
|
10.40
|
77,900
|
|
|
5/26/2025
|
-0.10/-0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
42,400
|
|
|
5/23/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.10
|
10.20
|
17,500
|
|
|
5/22/2025
|
+0.10/+0.99%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.10
|
10.20
|
29,600
|
|
|
5/21/2025
|
+0.10/+0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.10
|
10.30
|
65,200
|
|
|
5/20/2025
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.10
|
10.30
|
54,900
|
|
|
5/19/2025
|
-0.10/-0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.10
|
10.30
|
28,900
|
|
|
5/16/2025
|
-0.30/-2.80%
|
10.70
|
10.70
|
10.20
|
10.40
|
10.10
|
10.40
|
37,900
|
|
|
5/15/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.10
|
10.70
|
58,300
|
|
|
5/14/2025
|
+0.50/+4.81%
|
10.30
|
11.20
|
10.30
|
10.90
|
10.10
|
10.90
|
132,300
|
|
|
5/13/2025
|
+0.10/+0.97%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.10
|
10.40
|
31,500
|
|
|
5/12/2025
|
-0.20/-1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.10
|
10.30
|
53,000
|
|
|
5/9/2025
|
-0.10/-0.95%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.10
|
10.40
|
975,700
|
|
|