|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
12.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
12.70
|
1,183
|
7,747,261
|
2,322
|
10,638,698
|
-2,891,437
|
4,702,000
|
59,653,430
|
|
|
10/13/2025
|
12.80
|
1,350
|
8,474,822
|
1,964
|
8,576,725
|
-101,903
|
3,413,300
|
43,245,390
|
|
|
10/10/2025
|
12.80
|
1,550
|
8,595,587
|
2,411
|
8,629,320
|
-33,733
|
4,042,800
|
51,512,670
|
|
|
10/9/2025
|
12.70
|
1,211
|
7,291,433
|
1,858
|
9,421,548
|
-2,130,115
|
3,578,000
|
45,029,080
|
|
|
10/8/2025
|
12.70
|
1,253
|
5,650,039
|
2,133
|
9,766,852
|
-4,116,813
|
2,220,800
|
28,109,070
|
|
|
10/7/2025
|
12.70
|
1,186
|
8,277,830
|
2,205
|
8,711,778
|
-433,948
|
2,302,900
|
29,198,610
|
|
|
10/6/2025
|
12.70
|
1,434
|
11,143,410
|
2,226
|
8,947,133
|
2,196,277
|
3,717,200
|
46,683,850
|
|
|
10/3/2025
|
12.40
|
793
|
6,096,171
|
1,241
|
6,811,982
|
-715,811
|
1,836,600
|
22,630,790
|
|
|
10/2/2025
|
12.50
|
1,588
|
9,506,518
|
2,458
|
9,933,512
|
-426,994
|
3,672,600
|
45,965,500
|
|
|
10/1/2025
|
12.40
|
797
|
5,321,903
|
1,567
|
6,184,607
|
-862,704
|
1,424,100
|
17,595,050
|
|
|
9/30/2025
|
12.30
|
954
|
6,452,534
|
1,538
|
6,480,457
|
-27,923
|
2,365,200
|
28,935,180
|
|
|
9/29/2025
|
12.30
|
985
|
5,174,032
|
1,190
|
5,987,888
|
-813,856
|
2,671,200
|
32,617,420
|
|
|
9/26/2025
|
12.20
|
1,223
|
5,930,545
|
1,663
|
7,435,082
|
-1,504,537
|
2,305,400
|
28,297,500
|
|
|
9/25/2025
|
12.30
|
1,044
|
6,195,216
|
1,680
|
8,564,528
|
-2,369,312
|
2,392,000
|
31,497,180
|
|
|
9/24/2025
|
12.40
|
962
|
4,327,263
|
1,329
|
5,318,513
|
-991,250
|
2,117,300
|
25,883,450
|
|
|
9/23/2025
|
12.20
|
933
|
2,706,112
|
932
|
3,776,448
|
-1,070,336
|
1,315,600
|
15,889,570
|
|
|
9/22/2025
|
12.00
|
1,879
|
6,458,328
|
1,410
|
8,346,240
|
-1,887,912
|
3,661,900
|
44,242,530
|
|
|
9/19/2025
|
12.40
|
1,363
|
4,692,904
|
1,293
|
6,571,786
|
-1,878,882
|
1,923,600
|
23,661,670
|
|
|
9/18/2025
|
12.40
|
1,381
|
5,192,687
|
2,019
|
11,716,387
|
-6,523,700
|
2,377,800
|
29,708,680
|
|
|
Page 1 of 2 Next>
|
|
|