Thursday, September 18, 2025 1:54:23 PM - Markets open
VN-INDEX 1,655.18 -15.79/-0.94%
HNX-INDEX 276.53 -1.10/-0.40%
UPCOM-INDEX 110.93 -0.85/-0.76%
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
12.40 -0.30/-2.36%
1:50:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 12.40 0 3,618,800 0 9,059,900 -5,441,100 1,934,300 24,205,280
9/17/2025 12.60 2,287 11,598,790 4,304 17,708,603 -6,109,813 6,422,700 82,604,460
9/16/2025 12.40 1,551 7,185,940 2,340 9,638,280 -2,452,340 3,359,000 41,285,050
9/15/2025 12.10 1,261 5,753,555 1,683 6,748,173 -994,618 2,145,500 25,988,800
9/12/2025 12.20 1,440 6,351,419 1,642 7,279,420 -928,001 2,054,500 24,817,370
9/11/2025 12.00 3,701 10,857,664 1,770 11,237,448 -379,784 5,422,100 64,041,850
9/10/2025 12.30 1,637 4,675,702 1,571 7,801,107 -3,125,405 1,654,600 20,252,510
9/9/2025 12.40 2,646 10,953,624 1,694 9,553,899 1,399,725 4,150,200 50,721,690
9/8/2025 12.30 3,845 12,563,721 2,578 15,203,308 -2,639,587 6,952,800 86,135,800
9/5/2025 12.70 3,421 15,635,269 3,975 18,885,320 -3,250,051 8,627,400 111,846,780
9/4/2025 12.90 2,486 8,363,313 2,788 13,748,689 -5,385,376 4,043,800 51,633,330
9/3/2025 12.70 2,266 7,321,616 2,175 9,739,489 -2,417,873 2,746,600 36,839,140
8/29/2025 12.60 2,764 10,316,003 3,084 14,970,851 -4,654,848 5,265,800 66,568,260
8/28/2025 12.60 2,216 9,189,597 2,614 15,909,420 -6,719,823 5,252,300 65,617,770
8/27/2025 12.60 2,792 10,696,450 2,902 13,007,090 -2,310,640 4,392,200 55,188,150
8/26/2025 12.60 4,783 15,787,884 2,545 14,981,271 806,613 8,003,900 98,292,320
8/25/2025 12.10 5,731 22,094,765 3,602 25,585,964 -3,491,199 15,258,700 190,151,900
8/22/2025 13.10 6,443 23,332,194 4,613 28,540,970 -5,208,776 15,808,100 209,225,330
8/21/2025 13.90 5,043 22,637,312 6,208 27,979,702 -5,342,390 15,887,200 222,211,030
8/20/2025 13.50 7,199 34,540,297 6,726 32,486,231 2,054,066 19,773,400 265,697,020
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.