|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.20
|
875
|
2,812,958
|
730
|
2,732,458
|
80,500
|
719,800
|
10,241,340
|
|
|
1/22/2026
|
14.10
|
1,363
|
4,395,603
|
808
|
3,234,193
|
1,161,410
|
1,728,600
|
24,515,620
|
|
|
1/21/2026
|
14.30
|
992
|
3,552,956
|
2,086
|
4,803,219
|
-1,250,263
|
1,992,700
|
28,599,070
|
|
|
1/20/2026
|
14.60
|
913
|
3,678,255
|
827
|
3,529,652
|
148,603
|
1,170,500
|
17,070,820
|
|
|
1/19/2026
|
14.50
|
1,312
|
5,572,018
|
895
|
4,504,180
|
1,067,838
|
1,811,600
|
26,390,570
|
|
|
1/16/2026
|
14.90
|
1,143
|
2,796,775
|
988
|
5,266,659
|
-2,469,884
|
1,648,400
|
24,672,940
|
|
|
1/15/2026
|
15.10
|
1,084
|
4,210,244
|
819
|
5,023,385
|
-813,141
|
1,293,600
|
19,594,580
|
|
|
1/14/2026
|
15.40
|
2,009
|
10,142,718
|
1,442
|
7,457,161
|
2,685,557
|
4,080,700
|
63,404,840
|
|
|
1/13/2026
|
16.30
|
1,720
|
44,533,733
|
2,186
|
39,741,547
|
4,792,186
|
32,549,200
|
519,085,420
|
|
|
1/12/2026
|
15.80
|
1,448
|
33,726,878
|
1,927
|
40,239,939
|
-6,513,061
|
23,721,400
|
376,071,960
|
|
|
1/9/2026
|
15.80
|
1,079
|
14,237,554
|
1,684
|
16,773,900
|
-2,536,346
|
8,869,800
|
139,201,100
|
|
|
1/8/2026
|
15.80
|
1,227
|
5,929,397
|
1,658
|
17,506,824
|
-11,577,427
|
4,212,300
|
66,348,220
|
|
|
1/7/2026
|
15.90
|
1,052
|
13,756,669
|
1,472
|
23,383,108
|
-9,626,439
|
9,995,400
|
158,887,780
|
|
|
1/6/2026
|
16.00
|
1,156
|
16,105,889
|
1,484
|
19,292,041
|
-3,186,152
|
6,834,300
|
107,848,610
|
|
|
1/5/2026
|
15.80
|
1,066
|
5,030,260
|
1,422
|
14,685,689
|
-9,655,429
|
3,326,000
|
52,960,720
|
|
|
12/31/2025
|
16.10
|
1,151
|
23,047,291
|
1,192
|
21,393,380
|
1,653,911
|
17,255,200
|
273,916,090
|
|
|
12/30/2025
|
15.90
|
760
|
5,373,850
|
1,115
|
8,646,109
|
-3,272,259
|
3,367,800
|
53,235,560
|
|
|
12/29/2025
|
15.90
|
884
|
6,391,704
|
1,219
|
9,107,514
|
-2,715,810
|
3,348,500
|
52,869,870
|
|
|
12/26/2025
|
15.80
|
906
|
9,701,562
|
1,042
|
9,957,216
|
-255,654
|
5,801,700
|
101,541,320
|
|
|
12/25/2025
|
15.70
|
675
|
6,824,219
|
1,473
|
9,372,827
|
-2,548,608
|
5,485,000
|
86,566,240
|
|
|
Page 1 of 1
|
|
|