|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2025
|
6.70
|
1,384
|
5,862,586
|
651
|
3,681,282
|
2,181,304
|
2,673,900
|
17,845,150
|
|
|
4/8/2025
|
6.80
|
2,257
|
6,721,700
|
835
|
6,037,948
|
683,752
|
4,685,600
|
31,493,420
|
|
|
4/4/2025
|
7.20
|
2,281
|
9,848,042
|
761
|
8,925,198
|
922,844
|
4,864,200
|
54,056,650
|
|
|
4/3/2025
|
7.40
|
3,110
|
12,875,532
|
1,342
|
13,135,189
|
-259,657
|
8,470,500
|
62,602,890
|
|
|
4/2/2025
|
8.10
|
1,018
|
7,268,465
|
1,506
|
9,532,831
|
-2,264,366
|
3,359,500
|
26,952,810
|
|
|
4/1/2025
|
7.90
|
793
|
2,923,042
|
716
|
4,067,054
|
-1,144,012
|
595,700
|
4,658,240
|
|
|
3/31/2025
|
7.80
|
1,059
|
3,631,503
|
816
|
5,798,903
|
-2,167,400
|
1,441,400
|
11,227,040
|
|
|
3/28/2025
|
7.90
|
1,201
|
3,519,040
|
870
|
6,145,328
|
-2,626,288
|
1,491,600
|
11,637,560
|
|
|
3/27/2025
|
7.90
|
1,104
|
3,769,518
|
936
|
6,038,516
|
-2,268,998
|
1,485,600
|
11,686,880
|
|
|
3/26/2025
|
7.90
|
1,174
|
6,006,591
|
1,194
|
7,450,886
|
-1,444,295
|
1,996,000
|
15,793,890
|
|
|
3/25/2025
|
8.10
|
1,161
|
8,664,688
|
1,446
|
7,862,092
|
802,596
|
1,921,500
|
15,412,920
|
|
|
3/24/2025
|
8.10
|
1,221
|
6,532,376
|
1,304
|
6,938,321
|
-405,945
|
1,192,200
|
9,531,160
|
|
|
3/21/2025
|
8.20
|
1,214
|
13,474,510
|
1,394
|
8,009,994
|
5,464,516
|
2,614,000
|
21,204,370
|
|
|
3/20/2025
|
7.90
|
2,175
|
14,776,630
|
1,682
|
12,344,498
|
2,432,132
|
6,011,100
|
48,251,020
|
|
|
3/19/2025
|
8.30
|
1,798
|
15,242,727
|
1,916
|
13,636,582
|
1,606,145
|
4,366,900
|
36,262,860
|
|
|
3/18/2025
|
8.60
|
3,234
|
33,174,140
|
2,836
|
29,037,594
|
4,136,546
|
20,718,600
|
180,640,500
|
|
|
3/17/2025
|
8.40
|
1,319
|
20,070,769
|
2,183
|
11,745,551
|
8,325,218
|
5,392,100
|
50,547,396
|
|
|
3/14/2025
|
8.20
|
771
|
10,000,167
|
1,372
|
8,213,673
|
1,786,494
|
3,096,400
|
28,958,590
|
|
|
3/13/2025
|
8.00
|
888
|
7,451,555
|
835
|
4,802,800
|
2,648,755
|
1,557,300
|
12,286,770
|
|
|
3/12/2025
|
8.00
|
1,310
|
15,943,854
|
1,363
|
15,752,949
|
190,905
|
10,456,300
|
83,397,940
|
|
|
Page 1 of 2 Next>
|
|
|