|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
15.00
|
0
|
2,945,500
|
0
|
3,865,800
|
-920,300
|
1,631,700
|
24,279,230
|
|
|
4/17/2026
|
14.60
|
276
|
1,451,526
|
532
|
1,866,994
|
-415,468
|
554,600
|
8,086,060
|
|
|
4/16/2026
|
14.60
|
228
|
1,453,847
|
625
|
1,527,566
|
-73,719
|
604,400
|
8,764,670
|
|
|
4/15/2026
|
14.50
|
441
|
1,356,263
|
470
|
1,486,004
|
-129,741
|
463,800
|
6,748,930
|
|
|
4/14/2026
|
14.60
|
303
|
1,390,280
|
513
|
1,756,272
|
-365,992
|
284,200
|
4,165,600
|
|
|
4/13/2026
|
14.60
|
486
|
2,837,646
|
559
|
2,597,338
|
240,308
|
680,400
|
9,993,550
|
|
|
4/10/2026
|
14.70
|
383
|
2,440,284
|
1,027
|
2,074,189
|
366,095
|
550,500
|
8,069,100
|
|
|
4/9/2026
|
14.60
|
322
|
2,113,985
|
663
|
1,994,315
|
119,670
|
435,500
|
6,411,900
|
|
|
4/8/2026
|
14.90
|
584
|
3,143,337
|
1,158
|
3,347,221
|
-203,884
|
861,300
|
12,798,130
|
|
|
4/7/2026
|
14.60
|
298
|
2,301,853
|
883
|
3,164,875
|
-863,022
|
1,569,400
|
22,797,510
|
|
|
4/6/2026
|
14.60
|
249
|
3,257,029
|
766
|
2,298,562
|
958,467
|
956,600
|
13,892,330
|
|
|
4/3/2026
|
14.50
|
298
|
3,010,588
|
535
|
2,087,906
|
922,682
|
663,800
|
9,670,490
|
|
|
4/2/2026
|
14.50
|
530
|
4,719,961
|
649
|
5,840,187
|
-1,120,226
|
1,878,300
|
27,266,550
|
|
|
4/1/2026
|
14.70
|
494
|
2,447,889
|
795
|
3,721,223
|
-1,273,334
|
1,507,700
|
22,347,940
|
|
|
3/31/2026
|
14.80
|
1,820
|
3,335,695
|
1,488
|
4,478,301
|
-1,142,606
|
1,953,200
|
29,070,770
|
|
|
3/30/2026
|
14.60
|
499
|
2,599,067
|
825
|
1,621,520
|
977,547
|
640,800
|
9,234,350
|
|
|
3/27/2026
|
14.40
|
1,040
|
3,687,990
|
1,135
|
2,657,525
|
1,030,465
|
1,544,100
|
21,881,060
|
|
|
3/26/2026
|
13.80
|
287
|
2,157,670
|
443
|
1,509,445
|
648,225
|
605,200
|
8,348,780
|
|
|
3/25/2026
|
13.90
|
346
|
1,511,343
|
499
|
1,440,656
|
70,687
|
549,100
|
7,584,290
|
|
|
3/24/2026
|
13.80
|
347
|
2,818,509
|
455
|
1,618,822
|
1,199,687
|
842,800
|
11,605,450
|
|
|
Page 1 of 2 Next>
|
|
|