|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
12.70
|
0
|
0
|
0
|
0
|
0
|
16,637,900
|
215,296,550
|
|
|
8/4/2025
|
13.00
|
4,903
|
17,972,267
|
2,824
|
17,369,353
|
602,914
|
10,521,500
|
134,596,010
|
|
|
8/1/2025
|
13.00
|
0
|
0
|
0
|
0
|
0
|
12,167,600
|
159,634,770
|
|
|
7/31/2025
|
13.10
|
7,307
|
52,700,470
|
4,217
|
30,110,285
|
22,590,185
|
28,340,200
|
369,323,780
|
|
|
7/30/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
13,980,100
|
158,936,070
|
|
|
7/29/2025
|
10.80
|
4,249
|
20,632,319
|
4,265
|
24,666,868
|
-4,034,549
|
14,781,300
|
166,901,730
|
|
|
7/28/2025
|
11.40
|
4,975
|
29,794,137
|
4,272
|
24,625,115
|
5,169,022
|
17,912,000
|
198,908,800
|
|
|
7/25/2025
|
10.20
|
2,237
|
13,435,991
|
2,313
|
12,600,873
|
835,118
|
6,646,500
|
67,104,370
|
|
|
7/24/2025
|
10.00
|
2,284
|
9,581,157
|
2,789
|
12,522,915
|
-2,941,758
|
4,756,300
|
47,711,010
|
|
|
7/23/2025
|
9.90
|
3,310
|
26,099,025
|
4,600
|
22,361,238
|
3,737,787
|
13,457,800
|
130,554,850
|
|
|
7/22/2025
|
9.10
|
1,389
|
8,446,422
|
1,252
|
7,971,592
|
474,830
|
3,600,900
|
32,187,810
|
|
|
7/21/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
3,313,900
|
29,788,580
|
|
|
7/18/2025
|
9.10
|
1,218
|
7,621,949
|
1,914
|
9,488,466
|
-1,866,517
|
3,478,100
|
31,562,430
|
|
|
7/17/2025
|
9.10
|
1,423
|
8,918,545
|
2,040
|
10,345,596
|
-1,427,051
|
4,016,200
|
36,323,540
|
|
|
7/16/2025
|
9.00
|
1,259
|
7,302,017
|
1,473
|
8,230,828
|
-928,811
|
2,290,100
|
20,430,540
|
|
|
7/15/2025
|
9.00
|
1,230
|
7,521,787
|
2,145
|
10,220,983
|
-2,699,196
|
4,004,300
|
38,280,610
|
|
|
7/14/2025
|
9.00
|
1,226
|
6,586,011
|
1,810
|
7,972,516
|
-1,386,505
|
2,969,600
|
26,290,220
|
|
|
7/11/2025
|
8.90
|
1,444
|
7,820,064
|
1,782
|
8,906,763
|
-1,086,699
|
3,988,400
|
35,041,170
|
|
|
7/10/2025
|
8.80
|
1,717
|
7,319,254
|
1,895
|
9,226,692
|
-1,907,438
|
3,154,100
|
27,698,750
|
|
|
7/9/2025
|
8.90
|
2,618
|
16,287,473
|
3,122
|
14,249,705
|
2,037,768
|
6,703,800
|
59,235,720
|
|
|
Page 1 of 2 Next>
|
|
|