Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
8.10
|
871
|
4,347,510
|
793
|
4,938,324
|
-590,814
|
2,443,800
|
19,588,920
|
|
3/27/2024
|
8.00
|
916
|
2,645,678
|
702
|
4,412,614
|
-1,766,936
|
955,000
|
7,631,960
|
|
3/26/2024
|
8.10
|
748
|
2,064,100
|
744
|
5,359,535
|
-3,295,435
|
1,073,400
|
8,600,530
|
|
3/25/2024
|
8.10
|
817
|
2,044,627
|
791
|
5,521,458
|
-3,476,831
|
1,163,800
|
9,336,380
|
|
3/22/2024
|
8.10
|
775
|
3,458,040
|
1,009
|
6,918,561
|
-3,460,521
|
1,524,900
|
12,333,780
|
|
3/21/2024
|
8.00
|
750
|
2,566,096
|
854
|
6,682,760
|
-4,116,664
|
1,113,400
|
8,924,800
|
|
3/20/2024
|
8.00
|
797
|
1,751,870
|
715
|
4,133,127
|
-2,381,257
|
395,000
|
3,161,690
|
|
3/19/2024
|
7.90
|
978
|
1,870,607
|
693
|
4,066,068
|
-2,195,461
|
514,700
|
4,108,200
|
|
3/18/2024
|
7.90
|
1,256
|
3,092,371
|
862
|
5,525,957
|
-2,433,586
|
1,929,800
|
15,445,950
|
|
3/15/2024
|
8.20
|
814
|
2,411,482
|
840
|
4,708,277
|
-2,296,795
|
1,115,300
|
9,029,100
|
|
3/14/2024
|
8.20
|
686
|
2,023,469
|
908
|
4,929,518
|
-2,906,049
|
928,200
|
7,522,650
|
|
3/13/2024
|
8.20
|
936
|
3,103,912
|
758
|
4,406,367
|
-1,302,455
|
1,276,200
|
10,344,490
|
|
3/12/2024
|
8.10
|
910
|
1,710,320
|
577
|
2,982,849
|
-1,272,529
|
553,900
|
4,480,220
|
|
3/11/2024
|
8.10
|
895
|
2,159,173
|
781
|
4,296,569
|
-2,137,396
|
1,230,800
|
10,005,600
|
|
3/8/2024
|
8.20
|
916
|
2,640,971
|
800
|
4,566,539
|
-1,925,568
|
1,115,400
|
9,135,520
|
|
3/7/2024
|
8.30
|
1,015
|
3,275,301
|
787
|
4,741,939
|
-1,466,638
|
1,629,900
|
13,341,530
|
|
3/6/2024
|
8.30
|
1,203
|
4,326,287
|
818
|
6,253,754
|
-1,927,467
|
2,609,200
|
23,729,824
|
|
3/5/2024
|
8.40
|
1,198
|
4,059,366
|
861
|
6,001,402
|
-1,942,036
|
2,398,200
|
19,909,520
|
|
3/4/2024
|
8.40
|
899
|
3,115,499
|
980
|
4,962,235
|
-1,846,736
|
825,300
|
8,583,378
|
|
3/1/2024
|
8.40
|
950
|
6,971,976
|
1,584
|
7,675,115
|
-703,139
|
3,379,400
|
28,471,580
|
|
Page 1 of 2 Next>
|
|
|