Thursday, March 28, 2024 5:46:19 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
8.10 +0.10/+1.25%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 8.10 871 4,347,510 793 4,938,324 -590,814 2,443,800 19,588,920
3/27/2024 8.00 916 2,645,678 702 4,412,614 -1,766,936 955,000 7,631,960
3/26/2024 8.10 748 2,064,100 744 5,359,535 -3,295,435 1,073,400 8,600,530
3/25/2024 8.10 817 2,044,627 791 5,521,458 -3,476,831 1,163,800 9,336,380
3/22/2024 8.10 775 3,458,040 1,009 6,918,561 -3,460,521 1,524,900 12,333,780
3/21/2024 8.00 750 2,566,096 854 6,682,760 -4,116,664 1,113,400 8,924,800
3/20/2024 8.00 797 1,751,870 715 4,133,127 -2,381,257 395,000 3,161,690
3/19/2024 7.90 978 1,870,607 693 4,066,068 -2,195,461 514,700 4,108,200
3/18/2024 7.90 1,256 3,092,371 862 5,525,957 -2,433,586 1,929,800 15,445,950
3/15/2024 8.20 814 2,411,482 840 4,708,277 -2,296,795 1,115,300 9,029,100
3/14/2024 8.20 686 2,023,469 908 4,929,518 -2,906,049 928,200 7,522,650
3/13/2024 8.20 936 3,103,912 758 4,406,367 -1,302,455 1,276,200 10,344,490
3/12/2024 8.10 910 1,710,320 577 2,982,849 -1,272,529 553,900 4,480,220
3/11/2024 8.10 895 2,159,173 781 4,296,569 -2,137,396 1,230,800 10,005,600
3/8/2024 8.20 916 2,640,971 800 4,566,539 -1,925,568 1,115,400 9,135,520
3/7/2024 8.30 1,015 3,275,301 787 4,741,939 -1,466,638 1,629,900 13,341,530
3/6/2024 8.30 1,203 4,326,287 818 6,253,754 -1,927,467 2,609,200 23,729,824
3/5/2024 8.40 1,198 4,059,366 861 6,001,402 -1,942,036 2,398,200 19,909,520
3/4/2024 8.40 899 3,115,499 980 4,962,235 -1,846,736 825,300 8,583,378
3/1/2024 8.40 950 6,971,976 1,584 7,675,115 -703,139 3,379,400 28,471,580
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.