|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
14.40
|
1,040
|
3,687,990
|
1,135
|
2,657,525
|
1,030,465
|
1,544,100
|
21,881,060
|
|
|
3/26/2026
|
13.80
|
287
|
2,157,670
|
443
|
1,509,445
|
648,225
|
605,200
|
8,348,780
|
|
|
3/25/2026
|
13.90
|
346
|
1,511,343
|
499
|
1,440,656
|
70,687
|
549,100
|
7,584,290
|
|
|
3/24/2026
|
13.80
|
347
|
2,818,509
|
455
|
1,618,822
|
1,199,687
|
842,800
|
11,605,450
|
|
|
3/23/2026
|
13.80
|
379
|
4,420,243
|
685
|
2,652,664
|
1,767,579
|
1,542,400
|
21,210,400
|
|
|
3/20/2026
|
13.80
|
293
|
3,383,566
|
481
|
1,708,348
|
1,675,218
|
1,431,000
|
19,612,000
|
|
|
3/19/2026
|
13.80
|
282
|
2,823,306
|
503
|
1,467,464
|
1,355,842
|
689,500
|
9,441,030
|
|
|
3/18/2026
|
13.70
|
341
|
2,171,144
|
483
|
1,418,900
|
752,244
|
622,600
|
8,510,920
|
|
|
3/17/2026
|
13.60
|
331
|
1,693,745
|
383
|
1,088,709
|
605,036
|
605,300
|
8,188,670
|
|
|
3/16/2026
|
13.50
|
286
|
939,500
|
344
|
629,316
|
310,184
|
123,500
|
1,663,040
|
|
|
3/13/2026
|
13.50
|
613
|
875,209
|
315
|
541,159
|
334,050
|
254,400
|
3,408,280
|
|
|
3/12/2026
|
13.40
|
496
|
1,717,803
|
366
|
1,301,921
|
415,882
|
627,700
|
8,424,590
|
|
|
3/11/2026
|
13.70
|
352
|
1,653,922
|
421
|
611,901
|
1,042,021
|
182,600
|
2,480,670
|
|
|
3/10/2026
|
13.40
|
513
|
2,371,271
|
449
|
1,117,656
|
1,253,615
|
628,600
|
8,382,280
|
|
|
3/9/2026
|
13.10
|
826
|
11,466,334
|
1,145
|
10,731,221
|
735,113
|
7,227,800
|
93,939,040
|
|
|
3/6/2026
|
13.80
|
358
|
2,040,856
|
486
|
995,854
|
1,045,002
|
364,700
|
4,995,620
|
|
|
3/5/2026
|
13.70
|
406
|
2,090,014
|
496
|
1,468,565
|
621,449
|
662,800
|
9,099,690
|
|
|
3/4/2026
|
13.70
|
590
|
4,681,861
|
690
|
4,338,163
|
343,698
|
3,196,500
|
43,410,680
|
|
|
3/3/2026
|
13.70
|
511
|
2,533,156
|
637
|
2,649,307
|
-116,151
|
1,298,900
|
17,826,170
|
|
|
3/2/2026
|
13.80
|
1,256
|
3,041,909
|
667
|
2,209,678
|
832,231
|
1,356,600
|
18,588,700
|
|
|
Page 1 of 1
|
|
|