|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
7.40
|
727
|
2,280,484
|
643
|
3,224,170
|
-943,686
|
868,000
|
6,321,450
|
|
|
4/28/2025
|
7.30
|
583
|
1,802,297
|
860
|
4,120,547
|
-2,318,250
|
794,100
|
5,797,940
|
|
|
4/25/2025
|
7.40
|
700
|
2,829,710
|
922
|
4,202,354
|
-1,372,644
|
1,215,000
|
8,955,700
|
|
|
4/24/2025
|
7.30
|
701
|
2,700,494
|
975
|
4,713,433
|
-2,012,939
|
1,067,200
|
7,822,530
|
|
|
4/23/2025
|
7.30
|
714
|
2,420,491
|
707
|
3,773,359
|
-1,352,868
|
697,500
|
5,143,520
|
|
|
4/22/2025
|
7.10
|
1,750
|
4,799,920
|
747
|
6,643,092
|
-1,843,172
|
3,328,700
|
23,593,150
|
|
|
4/21/2025
|
7.40
|
825
|
1,989,949
|
877
|
4,630,990
|
-2,641,041
|
838,000
|
6,272,290
|
|
|
4/18/2025
|
7.50
|
850
|
4,231,601
|
1,244
|
5,859,797
|
-1,628,196
|
2,414,900
|
17,873,240
|
|
|
4/17/2025
|
7.30
|
823
|
3,240,636
|
617
|
3,112,566
|
128,070
|
1,155,200
|
8,319,360
|
|
|
4/16/2025
|
7.30
|
1,124
|
3,048,612
|
642
|
4,387,231
|
-1,338,619
|
1,444,500
|
10,411,490
|
|
|
4/15/2025
|
7.20
|
1,004
|
2,631,112
|
723
|
3,742,069
|
-1,110,957
|
1,003,500
|
7,295,230
|
|
|
4/14/2025
|
7.30
|
1,312
|
3,895,083
|
1,122
|
6,617,974
|
-2,722,891
|
1,760,000
|
20,420,960
|
|
|
4/11/2025
|
7.60
|
1,794
|
4,754,985
|
1,588
|
12,712,233
|
-7,957,248
|
3,221,800
|
24,104,890
|
|
|
4/10/2025
|
7.70
|
1,387
|
13,476,812
|
688
|
4,817,837
|
8,658,975
|
4,816,700
|
36,881,900
|
|
|
4/9/2025
|
6.70
|
1,384
|
5,862,586
|
651
|
3,681,282
|
2,181,304
|
2,673,900
|
17,845,150
|
|
|
4/8/2025
|
6.80
|
2,257
|
6,721,700
|
835
|
6,037,948
|
683,752
|
4,685,600
|
31,493,420
|
|
|
4/4/2025
|
7.20
|
2,281
|
9,848,042
|
761
|
8,925,198
|
922,844
|
4,864,200
|
54,056,650
|
|
|
Page 1 of 1
|
|
|