|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
13.50
|
0
|
1,278,700
|
0
|
705,300
|
573,400
|
252,900
|
3,417,160
|
|
|
3/16/2026
|
13.50
|
286
|
939,500
|
344
|
629,316
|
310,184
|
123,500
|
1,663,040
|
|
|
3/13/2026
|
13.50
|
613
|
875,209
|
315
|
541,159
|
334,050
|
254,400
|
3,408,280
|
|
|
3/12/2026
|
13.40
|
496
|
1,717,803
|
366
|
1,301,921
|
415,882
|
627,700
|
8,424,590
|
|
|
3/11/2026
|
13.70
|
352
|
1,653,922
|
421
|
611,901
|
1,042,021
|
182,600
|
2,480,670
|
|
|
3/10/2026
|
13.40
|
513
|
2,371,271
|
449
|
1,117,656
|
1,253,615
|
628,600
|
8,382,280
|
|
|
3/9/2026
|
13.10
|
826
|
11,466,334
|
1,145
|
10,731,221
|
735,113
|
7,227,800
|
93,939,040
|
|
|
3/6/2026
|
13.80
|
358
|
2,040,856
|
486
|
995,854
|
1,045,002
|
364,700
|
4,995,620
|
|
|
3/5/2026
|
13.70
|
406
|
2,090,014
|
496
|
1,468,565
|
621,449
|
662,800
|
9,099,690
|
|
|
3/4/2026
|
13.70
|
590
|
4,681,861
|
690
|
4,338,163
|
343,698
|
3,196,500
|
43,410,680
|
|
|
3/3/2026
|
13.70
|
511
|
2,533,156
|
637
|
2,649,307
|
-116,151
|
1,298,900
|
17,826,170
|
|
|
3/2/2026
|
13.80
|
1,256
|
3,041,909
|
667
|
2,209,678
|
832,231
|
1,356,600
|
18,588,700
|
|
|
2/27/2026
|
13.90
|
561
|
2,043,400
|
823
|
4,668,135
|
-2,624,735
|
1,193,500
|
16,607,640
|
|
|
2/26/2026
|
14.00
|
591
|
1,990,810
|
548
|
3,651,451
|
-1,660,641
|
935,800
|
13,013,900
|
|
|
2/25/2026
|
14.00
|
703
|
1,856,086
|
618
|
1,539,156
|
316,930
|
679,300
|
9,512,610
|
|
|
2/24/2026
|
13.90
|
778
|
1,340,483
|
552
|
2,355,179
|
-1,014,696
|
465,200
|
6,448,310
|
|
|
2/23/2026
|
13.90
|
480
|
947,071
|
454
|
1,075,497
|
-128,426
|
399,100
|
5,571,840
|
|
|
Page 1 of 1
|
|
|