|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
12.10
|
5,731
|
22,094,765
|
3,602
|
25,585,964
|
-3,491,199
|
15,258,700
|
190,151,900
|
|
|
8/22/2025
|
13.10
|
6,443
|
23,332,194
|
4,613
|
28,540,970
|
-5,208,776
|
15,808,100
|
209,225,330
|
|
|
8/21/2025
|
13.90
|
5,043
|
22,637,312
|
6,208
|
27,979,702
|
-5,342,390
|
15,887,200
|
222,211,030
|
|
|
8/20/2025
|
13.50
|
7,199
|
34,540,297
|
6,726
|
32,486,231
|
2,054,066
|
19,773,400
|
265,697,020
|
|
|
8/19/2025
|
13.00
|
4,141
|
15,656,450
|
2,878
|
18,771,419
|
-3,114,969
|
9,054,200
|
117,350,381
|
|
|
8/18/2025
|
13.00
|
4,681
|
16,352,722
|
2,661
|
17,960,474
|
-1,607,752
|
9,693,800
|
125,852,820
|
|
|
8/15/2025
|
13.20
|
4,800
|
18,421,315
|
3,654
|
21,990,404
|
-3,569,089
|
11,271,500
|
150,486,710
|
|
|
8/14/2025
|
13.70
|
4,665
|
29,866,958
|
5,111
|
25,598,392
|
4,268,566
|
14,400,300
|
195,085,550
|
|
|
8/13/2025
|
13.40
|
4,985
|
34,623,419
|
5,450
|
26,040,362
|
8,583,057
|
14,722,800
|
196,318,310
|
|
|
8/12/2025
|
13.00
|
3,818
|
18,787,111
|
3,875
|
18,995,160
|
-208,049
|
8,773,800
|
113,798,550
|
|
|
8/11/2025
|
13.00
|
4,237
|
18,666,640
|
3,147
|
16,863,005
|
1,803,635
|
9,262,300
|
118,852,910
|
|
|
8/8/2025
|
12.90
|
4,717
|
21,307,573
|
4,403
|
22,577,544
|
-1,269,971
|
11,640,800
|
150,924,440
|
|
|
8/7/2025
|
12.70
|
4,613
|
16,163,091
|
2,875
|
17,270,250
|
-1,107,159
|
7,426,300
|
93,542,850
|
|
|
8/6/2025
|
12.80
|
4,737
|
18,146,150
|
3,069
|
17,992,971
|
153,179
|
9,673,800
|
122,745,040
|
|
|
8/5/2025
|
12.70
|
5,301
|
24,359,315
|
4,373
|
27,110,033
|
-2,750,718
|
16,637,900
|
215,296,550
|
|
|
8/4/2025
|
13.00
|
4,903
|
17,972,267
|
2,824
|
17,369,353
|
602,914
|
10,521,500
|
134,596,010
|
|
|
8/1/2025
|
13.00
|
5,070
|
23,091,474
|
3,315
|
22,855,748
|
235,726
|
12,167,600
|
159,634,770
|
|
|
7/31/2025
|
13.10
|
7,307
|
52,700,470
|
4,217
|
30,110,285
|
22,590,185
|
28,340,200
|
369,323,780
|
|
|
7/30/2025
|
12.00
|
3,741
|
21,136,574
|
3,241
|
17,930,027
|
3,206,547
|
13,980,100
|
158,936,070
|
|
|
7/29/2025
|
10.80
|
4,249
|
20,632,319
|
4,265
|
24,666,868
|
-4,034,549
|
14,781,300
|
166,901,730
|
|
|
Page 1 of 2 Next>
|
|
|