|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
8.00
|
1,388
|
7,559,687
|
1,700
|
9,861,106
|
-2,301,419
|
2,732,400
|
21,875,470
|
|
|
5/29/2025
|
8.10
|
1,449
|
8,947,468
|
2,234
|
11,939,539
|
-2,992,071
|
3,498,100
|
28,466,790
|
|
|
5/28/2025
|
8.20
|
2,226
|
19,399,447
|
3,082
|
18,372,795
|
1,026,652
|
7,970,000
|
64,899,430
|
|
|
5/27/2025
|
8.00
|
1,855
|
13,612,925
|
2,527
|
12,944,364
|
668,561
|
6,121,000
|
48,202,610
|
|
|
5/26/2025
|
7.70
|
1,476
|
7,621,179
|
968
|
7,147,103
|
474,076
|
3,431,800
|
25,841,990
|
|
|
5/23/2025
|
7.60
|
927
|
3,567,761
|
835
|
5,462,674
|
-1,894,913
|
1,124,600
|
8,513,280
|
|
|
5/22/2025
|
7.60
|
867
|
3,984,532
|
1,054
|
6,780,549
|
-2,796,017
|
1,551,800
|
11,802,470
|
|
|
5/21/2025
|
7.70
|
970
|
5,881,072
|
1,384
|
9,180,207
|
-3,299,135
|
2,959,500
|
22,692,790
|
|
|
5/20/2025
|
7.60
|
833
|
3,670,368
|
1,071
|
6,476,117
|
-2,805,749
|
1,561,500
|
11,868,100
|
|
|
5/19/2025
|
7.60
|
882
|
3,304,304
|
1,096
|
6,555,677
|
-3,251,373
|
1,491,200
|
11,352,220
|
|
|
5/16/2025
|
7.70
|
1,139
|
3,861,656
|
1,375
|
8,342,993
|
-4,481,337
|
1,793,900
|
13,715,140
|
|
|
5/15/2025
|
7.80
|
1,474
|
8,594,340
|
1,891
|
8,696,801
|
-102,461
|
4,009,300
|
30,705,570
|
|
|
5/14/2025
|
7.60
|
1,141
|
6,076,798
|
1,375
|
7,152,433
|
-1,075,635
|
2,509,400
|
18,843,240
|
|
|
5/13/2025
|
7.50
|
889
|
3,908,091
|
1,041
|
5,924,546
|
-2,016,455
|
1,175,700
|
8,777,480
|
|
|
5/12/2025
|
7.50
|
828
|
2,868,771
|
974
|
5,571,729
|
-2,702,958
|
748,600
|
6,240,980
|
|
|
5/9/2025
|
7.50
|
684
|
2,144,393
|
928
|
5,735,880
|
-3,591,487
|
862,700
|
6,422,660
|
|
|
5/8/2025
|
7.50
|
838
|
3,473,737
|
830
|
5,269,855
|
-1,796,118
|
1,454,600
|
10,832,020
|
|
|
5/7/2025
|
7.40
|
689
|
2,687,728
|
913
|
4,742,935
|
-2,055,207
|
792,000
|
5,861,700
|
|
|
5/6/2025
|
7.50
|
813
|
3,052,559
|
969
|
4,927,881
|
-1,875,322
|
1,414,900
|
10,904,980
|
|
|
5/5/2025
|
7.50
|
667
|
3,299,548
|
964
|
4,256,330
|
-956,782
|
1,113,900
|
8,241,210
|
|
|
Page 1 of 1
|
|
|