Wednesday, October 29, 2025 2:01:03 PM - Markets open
VN-INDEX 1,693.74 +13.24/+0.79%
HNX-INDEX 268.51 +1.73/+0.65%
UPCOM-INDEX 112.81 +1.85/+1.67%
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
13.40 +0.60/+4.69%
2:00:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 13.40 0 7,787,700 0 9,045,300 -1,257,600 3,351,900 44,784,070
10/28/2025 13.00 0 10,154,500 0 6,978,900 3,175,600 4,027,300 51,593,550
10/27/2025 12.80 2,089 9,414,652 2,442 14,165,127 -4,750,475 5,331,900 70,320,970
10/24/2025 13.40 2,278 12,502,977 3,208 16,552,740 -4,049,763 5,934,300 79,634,340
10/23/2025 13.40 2,057 13,871,364 4,052 18,851,237 -4,979,873 7,170,200 96,061,670
10/22/2025 13.30 1,093 10,181,095 1,692 8,797,419 1,383,676 4,670,100 60,091,930
10/21/2025 12.60 1,626 9,643,761 1,591 10,898,522 -1,254,761 5,020,900 63,446,670
10/20/2025 12.70 1,758 13,883,338 2,895 18,508,517 -4,625,179 9,166,400 118,782,280
10/17/2025 13.30 3,444 18,311,811 5,089 20,679,411 -2,367,600 9,134,300 122,402,320
10/16/2025 12.90 1,547 10,249,413 2,412 10,142,639 106,774 5,030,100 64,301,700
10/15/2025 12.80 1,059 7,714,414 2,055 8,179,690 -465,276 3,446,700 43,850,214
10/14/2025 12.70 1,183 7,747,261 2,322 10,638,698 -2,891,437 4,702,000 59,653,430
10/13/2025 12.80 1,350 8,474,822 1,964 8,576,725 -101,903 3,413,300 43,245,390
10/10/2025 12.80 1,550 8,595,587 2,411 8,629,320 -33,733 4,042,800 51,512,670
10/9/2025 12.70 1,211 7,291,433 1,858 9,421,548 -2,130,115 3,578,000 45,029,080
10/8/2025 12.70 1,253 5,650,039 2,133 9,766,852 -4,116,813 2,220,800 28,109,070
10/7/2025 12.70 1,186 8,277,830 2,205 8,711,778 -433,948 2,302,900 29,198,610
10/6/2025 12.70 1,434 11,143,410 2,226 8,947,133 2,196,277 3,717,200 46,683,850
10/3/2025 12.40 793 6,096,171 1,241 6,811,982 -715,811 1,836,600 22,630,790
10/2/2025 12.50 1,588 9,506,518 2,458 9,933,512 -426,994 3,672,600 45,965,500
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.