Friday, July 4, 2025 10:10:49 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
8.40 +0.10/+1.20%
3:09:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 8.40 1,014 4,432,915 1,214 5,319,544 -886,629 1,306,600 10,846,360
7/3/2025 8.30 1,079 5,070,710 1,423 6,782,494 -1,711,784 1,893,000 15,734,530
7/2/2025 8.40 835 4,675,253 1,075 4,674,598 655 1,069,700 8,878,340
7/1/2025 8.40 1,064 6,100,463 1,090 6,658,603 -558,140 1,854,100 15,385,330
6/30/2025 8.40 826 5,186,075 1,215 5,781,412 -595,337 1,226,900 10,254,010
6/27/2025 8.40 847 6,510,061 1,398 6,386,056 124,005 2,144,300 17,959,640
6/26/2025 8.30 1,002 7,133,960 1,246 6,390,181 743,779 1,904,500 15,813,050
6/25/2025 8.40 1,082 7,652,489 1,619 8,086,563 -434,074 3,212,900 26,856,060
6/24/2025 8.40 968 6,478,864 1,384 6,970,539 -491,675 1,879,100 15,652,360
6/23/2025 8.40 1,307 6,984,850 1,226 6,079,490 905,360 1,950,600 16,183,830
6/20/2025 8.50 1,377 7,558,144 1,873 8,716,724 -1,158,580 2,654,900 22,300,200
6/19/2025 8.40 1,063 5,161,636 1,339 7,139,277 -1,977,641 2,321,900 19,351,940
6/18/2025 8.40 1,198 6,069,214 1,807 8,734,733 -2,665,519 2,733,800 23,018,040
6/17/2025 8.50 1,567 9,066,029 2,922 12,375,959 -3,309,930 3,831,400 32,497,670
6/16/2025 8.40 1,318 7,827,094 1,560 7,174,956 652,138 2,653,700 21,941,190
6/13/2025 8.20 1,618 8,074,936 1,478 8,754,453 -679,517 3,266,900 26,683,570
6/12/2025 8.40 1,244 6,274,420 2,637 10,992,278 -4,717,858 2,947,900 24,611,650
6/11/2025 8.30 1,801 12,431,378 3,386 15,065,227 -2,633,849 6,889,300 57,086,290
6/10/2025 8.00 1,113 5,687,925 1,258 6,930,825 -1,242,900 3,051,500 24,306,860
6/9/2025 7.90 1,134 5,258,226 1,097 7,327,672 -2,069,446 2,373,100 18,844,810
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.