|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
14.40
|
1,892
|
6,291,598
|
2,478
|
9,301,875
|
-3,010,277
|
4,214,000
|
60,970,190
|
|
|
11/18/2025
|
14.80
|
2,140
|
8,324,760
|
3,106
|
10,937,960
|
-2,613,200
|
4,040,800
|
67,052,350
|
|
|
11/17/2025
|
14.80
|
3,868
|
25,111,404
|
5,439
|
19,446,282
|
5,665,122
|
12,444,100
|
182,838,750
|
|
|
11/14/2025
|
13.90
|
1,372
|
9,630,224
|
2,457
|
8,920,259
|
709,965
|
3,590,000
|
49,321,070
|
|
|
11/13/2025
|
13.60
|
2,735
|
19,692,548
|
5,226
|
18,881,801
|
810,747
|
10,818,400
|
148,237,070
|
|
|
11/12/2025
|
13.20
|
1,119
|
8,370,872
|
1,988
|
7,001,902
|
1,368,970
|
2,060,600
|
27,065,930
|
|
|
11/11/2025
|
13.10
|
970
|
8,500,012
|
2,341
|
8,175,108
|
324,904
|
2,302,200
|
30,055,630
|
|
|
11/10/2025
|
12.90
|
714
|
8,193,631
|
1,321
|
5,038,396
|
3,155,235
|
1,619,500
|
20,759,160
|
|
|
11/7/2025
|
12.70
|
1,019
|
6,358,437
|
1,130
|
6,152,581
|
205,856
|
2,493,700
|
31,726,690
|
|
|
11/6/2025
|
12.80
|
882
|
5,295,494
|
1,241
|
4,046,762
|
1,248,732
|
970,800
|
12,526,060
|
|
|
11/5/2025
|
12.90
|
1,053
|
7,115,815
|
1,240
|
5,557,367
|
1,558,448
|
1,608,600
|
20,746,300
|
|
|
11/4/2025
|
13.00
|
1,563
|
10,741,375
|
1,555
|
7,051,111
|
3,690,264
|
4,787,200
|
60,736,040
|
|
|
11/3/2025
|
12.70
|
1,517
|
8,623,411
|
1,381
|
6,975,584
|
1,647,827
|
3,864,400
|
49,503,930
|
|
|
10/31/2025
|
13.00
|
1,519
|
3,965,239
|
1,501
|
6,508,215
|
-2,542,976
|
2,122,100
|
27,632,850
|
|
|
10/30/2025
|
13.30
|
1,831
|
7,100,080
|
2,349
|
9,856,325
|
-2,756,245
|
3,415,700
|
45,421,860
|
|
|
10/29/2025
|
13.40
|
1,879
|
10,217,626
|
2,822
|
11,016,292
|
-798,666
|
4,095,200
|
54,707,100
|
|
|
10/28/2025
|
13.00
|
0
|
10,154,500
|
0
|
6,978,900
|
3,175,600
|
4,027,300
|
51,593,550
|
|
|
10/27/2025
|
12.80
|
2,089
|
9,414,652
|
2,442
|
14,165,127
|
-4,750,475
|
5,331,900
|
70,320,970
|
|
|
10/24/2025
|
13.40
|
2,278
|
12,502,977
|
3,208
|
16,552,740
|
-4,049,763
|
5,934,300
|
79,634,340
|
|
|
10/23/2025
|
13.40
|
2,057
|
13,871,364
|
4,052
|
18,851,237
|
-4,979,873
|
7,170,200
|
96,061,670
|
|
|
Page 1 of 2 Next>
|
|
|