|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
15.80
|
1,523
|
7,303,230
|
2,641
|
14,645,799
|
-7,342,569
|
4,219,600
|
75,457,390
|
|
|
12/10/2025
|
15.70
|
1,382
|
7,321,220
|
1,930
|
7,265,583
|
55,637
|
3,472,800
|
53,895,250
|
|
|
12/9/2025
|
15.50
|
1,054
|
7,707,837
|
2,272
|
8,553,390
|
-845,553
|
4,108,000
|
63,399,740
|
|
|
12/8/2025
|
15.40
|
926
|
5,880,981
|
1,853
|
5,765,864
|
115,117
|
2,554,600
|
39,144,680
|
|
|
12/5/2025
|
15.40
|
1,071
|
8,680,830
|
2,478
|
11,617,437
|
-2,936,607
|
4,908,400
|
92,519,560
|
|
|
12/4/2025
|
15.40
|
1,410
|
8,614,974
|
2,580
|
9,260,512
|
-645,538
|
3,803,700
|
58,228,290
|
|
|
12/3/2025
|
15.30
|
2,814
|
15,210,485
|
3,898
|
14,177,841
|
1,032,644
|
8,667,000
|
129,885,180
|
|
|
12/2/2025
|
14.50
|
838
|
6,377,523
|
1,333
|
6,284,823
|
92,700
|
3,338,300
|
47,861,390
|
|
|
12/1/2025
|
14.20
|
952
|
5,620,661
|
1,144
|
6,292,856
|
-672,195
|
3,708,000
|
52,557,310
|
|
|
11/28/2025
|
14.40
|
1,645
|
9,426,733
|
1,708
|
10,415,050
|
-988,317
|
5,621,500
|
102,887,640
|
|
|
11/27/2025
|
14.50
|
835
|
4,908,752
|
1,511
|
6,841,008
|
-1,932,256
|
1,530,400
|
42,075,640
|
|
|
11/26/2025
|
14.60
|
1,170
|
7,204,557
|
1,506
|
7,227,044
|
-22,487
|
4,045,300
|
58,431,190
|
|
|
11/25/2025
|
14.20
|
1,273
|
10,793,242
|
1,939
|
12,263,979
|
-1,470,737
|
5,530,400
|
122,823,730
|
|
|
11/24/2025
|
14.70
|
994
|
6,225,745
|
2,102
|
8,037,574
|
-1,811,829
|
3,640,000
|
53,499,340
|
|
|
11/21/2025
|
14.80
|
1,224
|
6,080,082
|
2,233
|
7,292,775
|
-1,212,693
|
2,847,600
|
41,923,670
|
|
|
11/20/2025
|
14.80
|
1,605
|
8,176,263
|
2,291
|
7,282,335
|
893,928
|
3,771,600
|
55,133,940
|
|
|
11/19/2025
|
14.40
|
1,892
|
6,291,598
|
2,478
|
9,301,875
|
-3,010,277
|
4,214,000
|
60,970,190
|
|
|
11/18/2025
|
14.80
|
2,140
|
8,324,760
|
3,106
|
10,937,960
|
-2,613,200
|
4,040,800
|
67,052,350
|
|
|
11/17/2025
|
14.80
|
3,868
|
25,111,404
|
5,439
|
19,446,282
|
5,665,122
|
12,444,100
|
182,838,750
|
|
|
11/14/2025
|
13.90
|
1,372
|
9,630,224
|
2,457
|
8,920,259
|
709,965
|
3,590,000
|
49,321,070
|
|
|
Page 1 of 2 Next>
|
|
|