|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
9.00
|
1,226
|
6,586,011
|
1,810
|
7,972,516
|
-1,386,505
|
2,969,600
|
26,290,220
|
|
|
7/11/2025
|
8.90
|
1,444
|
7,820,064
|
1,782
|
8,906,763
|
-1,086,699
|
3,988,400
|
35,041,170
|
|
|
7/10/2025
|
8.80
|
1,717
|
7,319,254
|
1,895
|
9,226,692
|
-1,907,438
|
3,154,100
|
27,698,750
|
|
|
7/9/2025
|
8.90
|
2,618
|
16,287,473
|
3,122
|
14,249,705
|
2,037,768
|
6,703,800
|
59,235,720
|
|
|
7/8/2025
|
8.60
|
1,527
|
10,316,916
|
2,110
|
10,557,288
|
-240,372
|
4,260,500
|
36,482,690
|
|
|
7/7/2025
|
8.50
|
1,441
|
11,411,219
|
2,378
|
12,199,399
|
-788,180
|
5,678,700
|
48,210,970
|
|
|
7/4/2025
|
8.40
|
1,014
|
4,432,915
|
1,214
|
5,319,544
|
-886,629
|
1,306,600
|
10,846,360
|
|
|
7/3/2025
|
8.30
|
1,079
|
5,070,710
|
1,423
|
6,782,494
|
-1,711,784
|
1,893,000
|
15,734,530
|
|
|
7/2/2025
|
8.40
|
835
|
4,675,253
|
1,075
|
4,674,598
|
655
|
1,069,700
|
8,878,340
|
|
|
7/1/2025
|
8.40
|
1,064
|
6,100,463
|
1,090
|
6,658,603
|
-558,140
|
1,854,100
|
15,385,330
|
|
|
6/30/2025
|
8.40
|
826
|
5,186,075
|
1,215
|
5,781,412
|
-595,337
|
1,226,900
|
10,254,010
|
|
|
6/27/2025
|
8.40
|
847
|
6,510,061
|
1,398
|
6,386,056
|
124,005
|
2,144,300
|
17,959,640
|
|
|
6/26/2025
|
8.30
|
1,002
|
7,133,960
|
1,246
|
6,390,181
|
743,779
|
1,904,500
|
15,813,050
|
|
|
6/25/2025
|
8.40
|
1,082
|
7,652,489
|
1,619
|
8,086,563
|
-434,074
|
3,212,900
|
26,856,060
|
|
|
6/24/2025
|
8.40
|
968
|
6,478,864
|
1,384
|
6,970,539
|
-491,675
|
1,879,100
|
15,652,360
|
|
|
6/23/2025
|
8.40
|
1,307
|
6,984,850
|
1,226
|
6,079,490
|
905,360
|
1,950,600
|
16,183,830
|
|
|
6/20/2025
|
8.50
|
1,377
|
7,558,144
|
1,873
|
8,716,724
|
-1,158,580
|
2,654,900
|
22,300,200
|
|
|
6/19/2025
|
8.40
|
1,063
|
5,161,636
|
1,339
|
7,139,277
|
-1,977,641
|
2,321,900
|
19,351,940
|
|
|
6/18/2025
|
8.40
|
1,198
|
6,069,214
|
1,807
|
8,734,733
|
-2,665,519
|
2,733,800
|
23,018,040
|
|
|
6/17/2025
|
8.50
|
1,567
|
9,066,029
|
2,922
|
12,375,959
|
-3,309,930
|
3,831,400
|
32,497,670
|
|
|
Page 1 of 2 Next>
|
|
|