|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
12.30
|
0
|
4,926,500
|
0
|
6,573,600
|
-1,647,100
|
1,810,700
|
22,247,950
|
|
|
9/15/2025
|
12.10
|
1,261
|
5,753,555
|
1,683
|
6,748,173
|
-994,618
|
2,145,500
|
25,988,800
|
|
|
9/12/2025
|
12.20
|
1,440
|
6,351,419
|
1,642
|
7,279,420
|
-928,001
|
2,054,500
|
24,817,370
|
|
|
9/11/2025
|
12.00
|
3,701
|
10,857,664
|
1,770
|
11,237,448
|
-379,784
|
5,422,100
|
64,041,850
|
|
|
9/10/2025
|
12.30
|
1,637
|
4,675,702
|
1,571
|
7,801,107
|
-3,125,405
|
1,654,600
|
20,252,510
|
|
|
9/9/2025
|
12.40
|
2,646
|
10,953,624
|
1,694
|
9,553,899
|
1,399,725
|
4,150,200
|
50,721,690
|
|
|
9/8/2025
|
12.30
|
3,845
|
12,563,721
|
2,578
|
15,203,308
|
-2,639,587
|
6,952,800
|
86,135,800
|
|
|
9/5/2025
|
12.70
|
3,421
|
15,635,269
|
3,975
|
18,885,320
|
-3,250,051
|
8,627,400
|
111,846,780
|
|
|
9/4/2025
|
12.90
|
2,486
|
8,363,313
|
2,788
|
13,748,689
|
-5,385,376
|
4,043,800
|
51,633,330
|
|
|
9/3/2025
|
12.70
|
2,266
|
7,321,616
|
2,175
|
9,739,489
|
-2,417,873
|
2,746,600
|
36,839,140
|
|
|
8/29/2025
|
12.60
|
2,764
|
10,316,003
|
3,084
|
14,970,851
|
-4,654,848
|
5,265,800
|
66,568,260
|
|
|
8/28/2025
|
12.60
|
2,216
|
9,189,597
|
2,614
|
15,909,420
|
-6,719,823
|
5,252,300
|
65,617,770
|
|
|
8/27/2025
|
12.60
|
2,792
|
10,696,450
|
2,902
|
13,007,090
|
-2,310,640
|
4,392,200
|
55,188,150
|
|
|
8/26/2025
|
12.60
|
4,783
|
15,787,884
|
2,545
|
14,981,271
|
806,613
|
8,003,900
|
98,292,320
|
|
|
8/25/2025
|
12.10
|
5,731
|
22,094,765
|
3,602
|
25,585,964
|
-3,491,199
|
15,258,700
|
190,151,900
|
|
|
8/22/2025
|
13.10
|
6,443
|
23,332,194
|
4,613
|
28,540,970
|
-5,208,776
|
15,808,100
|
209,225,330
|
|
|
8/21/2025
|
13.90
|
5,043
|
22,637,312
|
6,208
|
27,979,702
|
-5,342,390
|
15,887,200
|
222,211,030
|
|
|
8/20/2025
|
13.50
|
7,199
|
34,540,297
|
6,726
|
32,486,231
|
2,054,066
|
19,773,400
|
265,697,020
|
|
|
8/19/2025
|
13.00
|
4,141
|
15,656,450
|
2,878
|
18,771,419
|
-3,114,969
|
9,054,200
|
117,350,381
|
|
|
8/18/2025
|
13.00
|
4,681
|
16,352,722
|
2,661
|
17,960,474
|
-1,607,752
|
9,693,800
|
125,852,820
|
|
|
Page 1 of 1
|
|
|