|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
14.10
+0.30/+2.17%
3:00:06 PM
|
|
|
|
Closing price on 2/13/2026
|
|
| Open |
14.00 |
| High |
14.10 |
| Low |
13.80 |
| Volume |
829,200 |
| Split-adjusted Price |
14.10 |
There is no data on 2/21/2026. Display data on 2/13/2026 instead.
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.30 / +2.17%
|
14.00
|
14.10
|
13.80
|
14.10
|
13.90
|
14.10
|
829,200
|
|
|
2/12/2026
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.70
|
14.00
|
13.80
|
14.00
|
733,300
|
|
|
2/11/2026
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
13.90
|
387,600
|
|
|
2/10/2026
|
-0.10 / -0.73%
|
13.80
|
13.90
|
13.60
|
13.60
|
13.80
|
13.60
|
1,671,500
|
|
|
2/9/2026
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.70
|
13.70
|
1,718,300
|
|
|
2/6/2026
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.60
|
13.80
|
13.70
|
13.80
|
2,041,546
|
|
|
2/5/2026
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.80
|
13.90
|
13.90
|
13.90
|
1,715,800
|
|
|
2/4/2026
|
-0.20 / -1.40%
|
14.30
|
14.40
|
14.10
|
14.10
|
14.20
|
14.10
|
787,900
|
|
|
2/3/2026
|
+0.30 / +2.14%
|
14.00
|
14.50
|
13.90
|
14.30
|
14.30
|
14.30
|
1,971,500
|
|
|
2/2/2026
|
+0.10 / +0.72%
|
14.00
|
14.20
|
13.80
|
14.00
|
14.00
|
14.00
|
1,334,200
|
|
|
1/30/2026
|
+0.20 / +1.46%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.90
|
13.90
|
775,800
|
|
|
1/29/2026
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.60
|
13.90
|
13.70
|
13.90
|
1,688,900
|
|
|
1/28/2026
|
+0.10 / +0.73%
|
13.80
|
13.90
|
13.60
|
13.80
|
13.70
|
13.80
|
834,100
|
|
|
1/27/2026
|
-0.20 / -1.43%
|
13.90
|
14.00
|
13.40
|
13.80
|
13.70
|
13.80
|
3,216,200
|
|
|
1/26/2026
|
-0.30 / -2.11%
|
14.20
|
14.50
|
13.90
|
13.90
|
14.00
|
13.90
|
1,797,700
|
|
|
1/23/2026
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.00
|
14.20
|
14.20
|
14.20
|
719,800
|
|
|
1/22/2026
|
-0.30 / -2.08%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.20
|
14.10
|
1,728,600
|
|
|
1/21/2026
|
-0.30 / -2.05%
|
14.60
|
14.60
|
14.20
|
14.30
|
14.40
|
14.30
|
1,992,700
|
|
|
1/20/2026
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
14.60
|
1,170,500
|
|
|
1/19/2026
|
-0.50 / -3.33%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.60
|
14.50
|
1,811,600
|
|
|
1/16/2026
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.80
|
14.90
|
15.00
|
14.90
|
1,648,400
|
|
|
1/15/2026
|
-0.40 / -2.58%
|
15.40
|
15.50
|
15.00
|
15.10
|
15.10
|
15.10
|
1,293,600
|
|
|
1/14/2026
|
+0.90 / +6.21%
|
16.40
|
16.40
|
15.10
|
15.40
|
15.50
|
15.40
|
4,080,700
|
|
|
1/13/2026
|
+0.40 / +2.52%
|
15.80
|
16.50
|
15.50
|
16.30
|
15.90
|
14.86
|
32,549,200
|
|
|
1/12/2026
|
+0.10 / +0.64%
|
15.90
|
15.90
|
15.40
|
15.80
|
15.90
|
14.41
|
23,721,400
|
|
|
1/9/2026
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.40
|
15.80
|
15.70
|
14.41
|
8,869,800
|
|
|
1/8/2026
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.60
|
15.80
|
15.80
|
14.41
|
4,212,300
|
|
|
1/7/2026
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.90
|
14.50
|
9,995,400
|
|
|
1/6/2026
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.50
|
16.00
|
15.80
|
14.59
|
6,834,300
|
|
|
1/5/2026
|
-0.10 / -0.63%
|
16.10
|
16.20
|
15.80
|
15.80
|
15.90
|
14.41
|
3,326,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ACB 
|
13,629,700
|
23.85
|
0.00%
|
|
|
|
BAB
|
6,500
|
11.70
|
0.00%
|
|
|
|
BID
|
6,762,700
|
46.90
|
-1.37%
|
|
|
|
BVB
|
1,566,600
|
13.50
|
0.75%
|
|
|
|
CTG
|
9,259,700
|
38.60
|
1.58%
|
|
|
|
EIB
|
14,234,900
|
23.10
|
3.36%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|