An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
8.10
+0.10/+1.25%
3:05:00 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
+0.10/+1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
2,443,800
|
|
3/27/2024
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
955,000
|
|
3/26/2024
|
+0.10/+1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
1,073,400
|
|
3/25/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
1,163,800
|
|
3/22/2024
|
+0.10/+1.25%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
1,524,900
|
|
3/21/2024
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
1,113,400
|
|
3/20/2024
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
395,000
|
|
3/19/2024
|
-0.10/-1.25%
|
8.00
|
8.10
|
7.90
|
7.90
|
8.00
|
7.90
|
514,700
|
|
3/18/2024
|
-0.20/-2.47%
|
8.20
|
8.20
|
7.90
|
7.90
|
8.00
|
7.90
|
1,929,800
|
|
3/15/2024
|
+0.10/+1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
1,115,300
|
|
3/14/2024
|
+0.10/+1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
928,200
|
|
3/13/2024
|
+0.10/+1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
1,276,200
|
|
3/12/2024
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
553,900
|
|
3/11/2024
|
-0.10/-1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
1,230,800
|
|
3/8/2024
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
1,115,400
|
|
3/7/2024
|
+0.10/+1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.20
|
8.30
|
1,629,900
|
|
3/6/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.20
|
8.30
|
2,879,339
|
|
3/5/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.30
|
8.40
|
2,398,200
|
|
3/4/2024
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
1,022,439
|
|
3/1/2024
|
+0.10/+1.20%
|
8.30
|
8.60
|
8.30
|
8.40
|
8.40
|
8.40
|
3,379,400
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|