An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
10.00
+0.30/+3.09%
3:09:59 PM
|
|
|
Closing price on 7/9/2025
|
|
Open |
8.60 |
High |
9.00 |
Low |
8.50 |
Volume |
6,703,800 |
Split-adjusted Price |
8.90 |
|
|
ABB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/9/2025
|
+0.30 / +3.49%
|
8.60
|
9.00
|
8.50
|
8.90
|
8.80
|
8.90
|
6,703,800
|
|
7/8/2025
|
+0.10 / +1.18%
|
8.50
|
8.70
|
8.30
|
8.60
|
8.60
|
8.60
|
4,260,500
|
|
7/7/2025
|
+0.20 / +2.41%
|
8.70
|
8.70
|
8.30
|
8.50
|
8.50
|
8.50
|
5,678,700
|
|
7/4/2025
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.30
|
8.40
|
1,306,600
|
|
7/3/2025
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
1,893,000
|
|
7/2/2025
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.30
|
8.40
|
1,069,700
|
|
7/1/2025
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.30
|
8.40
|
1,854,100
|
|
6/30/2025
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
1,226,900
|
|
6/27/2025
|
+0.10 / +1.20%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
2,144,300
|
|
6/26/2025
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
1,904,500
|
|
6/25/2025
|
+0.10 / +1.20%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.40
|
8.40
|
3,212,900
|
|
6/24/2025
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.30
|
8.40
|
1,879,100
|
|
6/23/2025
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.30
|
8.40
|
1,950,600
|
|
6/20/2025
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.40
|
8.50
|
2,654,900
|
|
6/19/2025
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.30
|
8.40
|
2,321,900
|
|
6/18/2025
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
2,733,800
|
|
6/17/2025
|
+0.20 / +2.41%
|
8.40
|
8.70
|
8.30
|
8.50
|
8.50
|
8.50
|
3,831,400
|
|
6/16/2025
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.10
|
8.40
|
8.30
|
8.40
|
2,653,700
|
|
6/13/2025
|
-0.10 / -1.20%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.20
|
8.20
|
3,266,900
|
|
6/12/2025
|
+0.10 / +1.20%
|
8.30
|
8.50
|
8.20
|
8.40
|
8.30
|
8.40
|
2,947,900
|
|
6/11/2025
|
+0.30 / +3.75%
|
8.00
|
8.50
|
8.00
|
8.30
|
8.30
|
8.30
|
6,889,300
|
|
6/10/2025
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.80
|
8.00
|
8.00
|
8.00
|
3,051,500
|
|
6/9/2025
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
2,373,100
|
|
6/6/2025
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
2,012,100
|
|
6/5/2025
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
2,031,500
|
|
6/4/2025
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.10
|
8.10
|
3,129,900
|
|
6/3/2025
|
+0.20 / +2.53%
|
8.10
|
8.20
|
7.90
|
8.10
|
8.10
|
8.10
|
2,716,400
|
|
6/2/2025
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.80
|
8.10
|
7.90
|
8.10
|
2,988,300
|
|
5/30/2025
|
-0.10 / -1.23%
|
8.10
|
8.20
|
7.90
|
8.00
|
8.00
|
8.00
|
2,732,400
|
|
5/29/2025
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.10
|
8.10
|
3,498,100
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ACB
|
15,167,000
|
23.20
|
0.87%
|
|
|
BAB
|
15,500
|
12.30
|
-0.81%
|
|
|
BID
|
10,953,100
|
38.85
|
0.39%
|
|
|
BVB
|
6,329,300
|
14.50
|
0.69%
|
|
|
CTG
|
5,070,900
|
45.70
|
0.11%
|
|
|
EIB
|
16,214,600
|
27.05
|
0.37%
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|