An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
9.10
+0.10/+1.11%
3:10:00 PM
|
|
|
Closing price on 7/18/2025
|
|
Open |
9.10 |
High |
9.20 |
Low |
9.00 |
Volume |
3,478,100 |
Split-adjusted Price |
9.10 |
|
|
ABB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2025
|
+0.10 / +1.11%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
3,478,100
|
|
7/17/2025
|
+0.20 / +2.25%
|
8.90
|
9.20
|
8.90
|
9.10
|
9.00
|
9.10
|
4,016,200
|
|
7/16/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
1,866,100
|
|
7/15/2025
|
+0.10 / +1.12%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
4,308,700
|
|
7/14/2025
|
+0.20 / +2.27%
|
8.90
|
9.00
|
8.70
|
9.00
|
8.90
|
9.00
|
2,969,600
|
|
7/11/2025
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
3,988,400
|
|
7/10/2025
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
8.80
|
8.80
|
8.80
|
3,154,100
|
|
7/9/2025
|
+0.30 / +3.49%
|
8.60
|
9.00
|
8.50
|
8.90
|
8.80
|
8.90
|
6,703,800
|
|
7/8/2025
|
+0.10 / +1.18%
|
8.50
|
8.70
|
8.30
|
8.60
|
8.60
|
8.60
|
4,260,500
|
|
7/7/2025
|
+0.20 / +2.41%
|
8.70
|
8.70
|
8.30
|
8.50
|
8.50
|
8.50
|
5,678,700
|
|
7/4/2025
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.30
|
8.40
|
1,306,600
|
|
7/3/2025
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
1,893,000
|
|
7/2/2025
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.30
|
8.40
|
1,069,700
|
|
7/1/2025
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.30
|
8.40
|
1,854,100
|
|
6/30/2025
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
1,226,900
|
|
6/27/2025
|
+0.10 / +1.20%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
2,144,300
|
|
6/26/2025
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
1,904,500
|
|
6/25/2025
|
+0.10 / +1.20%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.40
|
8.40
|
3,212,900
|
|
6/24/2025
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.30
|
8.40
|
1,879,100
|
|
6/23/2025
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.30
|
8.40
|
1,950,600
|
|
6/20/2025
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.40
|
8.50
|
2,654,900
|
|
6/19/2025
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.30
|
8.40
|
2,321,900
|
|
6/18/2025
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
2,733,800
|
|
6/17/2025
|
+0.20 / +2.41%
|
8.40
|
8.70
|
8.30
|
8.50
|
8.50
|
8.50
|
3,831,400
|
|
6/16/2025
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.10
|
8.40
|
8.30
|
8.40
|
2,653,700
|
|
6/13/2025
|
-0.10 / -1.20%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.20
|
8.20
|
3,266,900
|
|
6/12/2025
|
+0.10 / +1.20%
|
8.30
|
8.50
|
8.20
|
8.40
|
8.30
|
8.40
|
2,947,900
|
|
6/11/2025
|
+0.30 / +3.75%
|
8.00
|
8.50
|
8.00
|
8.30
|
8.30
|
8.30
|
6,889,300
|
|
6/10/2025
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.80
|
8.00
|
8.00
|
8.00
|
3,051,500
|
|
6/9/2025
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
2,373,100
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ACB
|
12,037,900
|
22.90
|
0.22%
|
|
|
BAB
|
10,300
|
12.20
|
0.00%
|
|
|
BID
|
10,824,300
|
38.90
|
2.10%
|
|
|
BVB
|
6,438,600
|
14.20
|
0.00%
|
|
|
CTG
|
4,817,800
|
45.60
|
0.88%
|
|
|
EIB
|
26,788,800
|
27.15
|
6.89%
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|