|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
13.00
-0.40/-2.99%
12:25:00 PM
|
|
|
|
Closing price on 7/14/2023
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.80 |
| Volume |
1,773,100 |
| Split-adjusted Price |
8.80 |
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2023
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
8.80
|
1,773,100
|
|
|
7/13/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.90
|
9.00
|
1,996,700
|
|
|
7/12/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
1,509,286
|
|
|
7/11/2023
|
+0.20 / +2.27%
|
8.80
|
9.10
|
8.80
|
9.00
|
9.00
|
9.00
|
4,891,700
|
|
|
7/10/2023
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
8.80
|
1,291,900
|
|
|
7/7/2023
|
-0.10 / -1.14%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.70
|
8.70
|
958,500
|
|
|
7/6/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
1,046,200
|
|
|
7/5/2023
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.80
|
8.90
|
1,682,000
|
|
|
7/4/2023
|
+0.20 / +2.30%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
1,318,800
|
|
|
7/3/2023
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.70
|
8.80
|
904,700
|
|
|
6/30/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.70
|
8.80
|
749,600
|
|
|
6/29/2023
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
1,984,000
|
|
|
6/28/2023
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
1,908,800
|
|
|
6/27/2023
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
1,496,400
|
|
|
6/26/2023
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.80
|
8.90
|
1,901,500
|
|
|
6/23/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
1,531,600
|
|
|
6/22/2023
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
1,250,900
|
|
|
6/21/2023
|
+0.30 / +3.45%
|
8.80
|
9.00
|
8.70
|
9.00
|
8.90
|
9.00
|
2,645,825
|
|
|
6/20/2023
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
816,000
|
|
|
6/19/2023
|
-0.20 / -2.25%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.70
|
8.70
|
1,146,200
|
|
|
6/16/2023
|
+0.10 / +1.15%
|
8.80
|
9.00
|
8.70
|
8.80
|
8.90
|
8.80
|
3,417,100
|
|
|
6/15/2023
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.70
|
8.80
|
949,800
|
|
|
6/14/2023
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
8.80
|
8.90
|
8.80
|
2,741,100
|
|
|
6/13/2023
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
1,029,900
|
|
|
6/12/2023
|
+0.30 / +3.49%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.80
|
8.90
|
1,781,000
|
|
|
6/9/2023
|
-0.20 / -2.25%
|
8.80
|
8.90
|
8.50
|
8.70
|
8.60
|
8.70
|
5,019,300
|
|
|
6/8/2023
|
-0.20 / -2.22%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.90
|
8.80
|
2,319,600
|
|
|
6/7/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
2,429,500
|
|
|
6/6/2023
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.00
|
9.10
|
2,884,500
|
|
|
6/5/2023
|
+0.10 / +1.11%
|
9.20
|
9.30
|
8.90
|
9.10
|
9.10
|
9.10
|
3,118,961
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ACB 
|
15,990,200
|
27.20
|
2.45%
|
|
|
|
BAB
|
5,200
|
15.20
|
-1.94%
|
|
|
|
BID
|
3,420,000
|
40.90
|
-0.24%
|
|
|
|
BVB
|
2,759,100
|
14.90
|
-1.97%
|
|
|
|
CTG
|
5,325,200
|
48.60
|
-0.82%
|
|
|
|
EIB
|
12,922,400
|
30.40
|
2.36%
|
|
|
|
|
Market Update
Last updated at 12:25:00 PM
|
|
|
|
|