An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
8.20
0.00/0.00%
3:04:59 PM
|
|
|
Closing price on 5/20/2024
|
|
Open |
7.80 |
High |
8.30 |
Low |
7.80 |
Volume |
11,444,800 |
Split-adjusted Price |
8.20 |
|
|
ABB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/20/2024
|
+0.40 / +5.13%
|
7.80
|
8.30
|
7.80
|
8.20
|
8.10
|
8.20
|
11,444,800
|
|
5/17/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
964,400
|
|
5/16/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.80
|
7.70
|
2,042,200
|
|
5/15/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.70
|
7.80
|
1,125,600
|
|
5/14/2024
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.80
|
7.80
|
667,200
|
|
5/13/2024
|
-0.20 / -2.53%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.80
|
7.70
|
707,500
|
|
5/10/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
1,001,100
|
|
5/9/2024
|
+0.20 / +2.60%
|
7.70
|
8.00
|
7.70
|
7.90
|
7.90
|
7.90
|
2,526,100
|
|
5/8/2024
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.70
|
7.80
|
1,374,100
|
|
5/7/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
252,800
|
|
5/6/2024
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
726,200
|
|
5/3/2024
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
750,300
|
|
5/2/2024
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
315,200
|
|
4/26/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
856,400
|
|
4/25/2024
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
1,053,600
|
|
4/24/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.70
|
7.60
|
753,700
|
|
4/23/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
675,400
|
|
4/22/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
1,070,400
|
|
4/19/2024
|
-0.30 / -3.85%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.60
|
7.50
|
1,419,200
|
|
4/17/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
1,707,300
|
|
4/16/2024
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.80
|
7.90
|
2,449,600
|
|
4/15/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.80
|
8.00
|
8.00
|
8.00
|
4,054,500
|
|
4/12/2024
|
+0.10 / +1.23%
|
8.20
|
8.20
|
7.90
|
8.20
|
8.00
|
8.20
|
2,498,700
|
|
4/11/2024
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
2,686,600
|
|
4/10/2024
|
+0.30 / +3.85%
|
7.90
|
8.20
|
7.80
|
8.10
|
8.00
|
8.10
|
4,680,300
|
|
4/9/2024
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
1,298,600
|
|
4/8/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.80
|
7.90
|
816,600
|
|
4/5/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
973,200
|
|
4/4/2024
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
1,111,400
|
|
4/3/2024
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.90
|
8.00
|
1,326,100
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ACB
|
10,135,100
|
24.10
|
0.21%
|
|
|
BAB
|
2,300
|
12.30
|
0.82%
|
|
|
BID
|
1,689,800
|
44.50
|
0.68%
|
|
|
BVB
|
659,800
|
12.10
|
0.83%
|
|
|
CTG
|
6,556,300
|
31.30
|
-0.95%
|
|
|
EIB
|
2,668,600
|
18.25
|
-0.27%
|
|
|
EVF
|
8,632,200
|
13.65
|
-3.19%
|
|
|
|
Market Update
Last updated at 3:06:49 PM
|
|
|
|
|