Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 29, 2025 4:01:11 PM - Markets open
VN-INDEX 1,493.41 -64.01/-4.11%
HNX-INDEX 255.36 -8.43/-3.20%
UPCOM-INDEX 106.07 -0.87/-0.81%
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
10.80 -0.30/-2.70%
3:10:00 PM
Closing price on 12/18/2024
7.30 +0.10/+1.39%
Open 7.20
High 7.30
Low 7.20
Volume 291,600
Split-adjusted Price 7.30

Create Alert at: 9 11 12 ...
ABB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2024 +0.10 / +1.39% 7.20 7.30 7.20 7.30 7.20 7.30 291,600
12/17/2024 0.00 / 0.00% 7.30 7.30 7.20 7.30 7.20 7.30 376,900
12/16/2024 0.00 / 0.00% 7.30 7.30 7.20 7.30 7.30 7.30 255,974
12/13/2024 0.00 / 0.00% 7.30 7.30 7.20 7.30 7.30 7.30 335,900
12/12/2024 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 7.30 725,301
12/11/2024 +0.10 / +1.37% 7.40 7.40 7.30 7.40 7.30 7.40 172,500
12/10/2024 +0.10 / +1.37% 7.40 7.40 7.30 7.40 7.30 7.40 320,400
12/9/2024 +0.10 / +1.37% 7.30 7.40 7.30 7.40 7.30 7.40 104,400
12/6/2024 0.00 / 0.00% 7.40 7.40 7.20 7.30 7.30 7.30 1,050,200
12/5/2024 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 7.30 1,074,200
12/4/2024 0.00 / 0.00% 7.30 7.30 7.20 7.30 7.30 7.30 280,200
12/3/2024 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 7.30 355,500
12/2/2024 +0.10 / +1.37% 7.30 7.40 7.20 7.40 7.30 7.40 837,900
11/29/2024 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 7.30 660,800
11/28/2024 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 7.30 1,048,400
11/27/2024 -0.10 / -1.35% 7.40 7.40 7.20 7.30 7.30 7.30 761,800
11/26/2024 +0.10 / +1.37% 7.40 7.40 7.30 7.40 7.40 7.40 442,000
11/25/2024 -0.10 / -1.35% 7.30 7.40 7.30 7.30 7.30 7.30 751,200
11/22/2024 +0.10 / +1.37% 7.40 7.40 7.30 7.40 7.40 7.40 108,800
11/21/2024 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.30 7.40 419,200
11/20/2024 +0.10 / +1.35% 7.40 7.50 7.30 7.50 7.40 7.50 995,000
11/19/2024 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.40 7.40 462,000
11/18/2024 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.40 7.40 411,400
11/15/2024 -0.10 / -1.33% 7.40 7.50 7.40 7.40 7.40 7.40 591,100
11/14/2024 -0.10 / -1.33% 7.50 7.60 7.40 7.40 7.50 7.40 286,500
11/13/2024 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.50 7.50 676,100
11/12/2024 +0.10 / +1.33% 7.60 7.60 7.50 7.60 7.50 7.60 833,100
11/11/2024 -0.10 / -1.32% 7.50 7.60 7.50 7.50 7.50 7.50 584,900
11/8/2024 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 7.60 379,000
11/7/2024 0.00 / 0.00% 7.70 7.70 7.60 7.60 7.60 7.60 452,700
ABB News
14/06 ABBANK share issuance to pay dividends hikes capital to $444m
Related Companies
Volume Price Change
ACB  34,025,200 22.75 -4.61%
BAB  58,900 13.20 -5.04%
BID  15,396,400 37.40 -5.08%
BVB  18,049,700 14.00 -8.50%
CTG  14,733,900 43.80 -3.95%
EIB  42,513,300 27.30 -6.98%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,493.41 -64.01/-4.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.