Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 7:28:08 AM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
12.70 -0.30/-2.31%
3:10:00 PM
Closing price on 11/4/2024
7.50 -0.10/-1.32%
Open 7.60
High 7.60
Low 7.50
Volume 501,600
Split-adjusted Price 7.50

Create Alert at: 11 13 14 ...
ABB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2024 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.50 7.50 501,600
11/1/2024 -0.10 / -1.30% 7.70 7.70 7.50 7.60 7.60 7.60 1,072,200
10/31/2024 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.70 7.70 1,839,300
10/30/2024 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.70 7.70 744,100
10/29/2024 0.00 / 0.00% 7.70 7.80 7.70 7.70 7.70 7.70 386,500
10/28/2024 0.00 / 0.00% 7.80 7.80 7.70 7.70 7.70 7.70 285,000
10/25/2024 +0.10 / +1.30% 7.70 7.80 7.60 7.80 7.70 7.80 757,600
10/24/2024 +0.10 / +1.30% 7.70 7.80 7.60 7.80 7.70 7.80 2,377,400
10/23/2024 0.00 / 0.00% 7.60 7.70 7.60 7.70 7.70 7.70 765,000
10/22/2024 +0.10 / +1.30% 7.70 7.80 7.60 7.80 7.70 7.80 948,300
10/21/2024 0.00 / 0.00% 7.80 7.80 7.60 7.80 7.70 7.80 1,458,700
10/18/2024 +0.10 / +1.28% 7.80 7.90 7.80 7.90 7.80 7.90 572,700
10/17/2024 +0.10 / +1.28% 7.80 7.90 7.70 7.90 7.80 7.90 654,300
10/16/2024 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.80 7.80 863,600
10/15/2024 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.80 7.80 833,200
10/14/2024 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.80 7.80 1,545,600
10/11/2024 +0.10 / +1.28% 7.90 7.90 7.80 7.90 7.80 7.90 1,186,700
10/10/2024 +0.10 / +1.28% 7.80 7.90 7.80 7.90 7.80 7.90 1,051,100
10/9/2024 0.00 / 0.00% 7.90 7.90 7.70 7.80 7.80 7.80 1,001,200
10/8/2024 +0.10 / +1.28% 7.90 8.00 7.80 7.90 7.80 7.90 1,092,700
10/7/2024 0.00 / 0.00% 8.00 8.00 7.70 7.90 7.80 7.90 1,879,200
10/4/2024 -0.10 / -1.23% 8.10 8.10 7.80 8.00 7.90 8.00 1,016,000
10/3/2024 +0.10 / +1.27% 8.00 8.20 7.90 8.00 8.10 8.00 4,401,300
10/2/2024 0.00 / 0.00% 8.00 8.00 7.80 8.00 7.90 8.00 1,576,000
10/1/2024 0.00 / 0.00% 8.10 8.10 7.90 8.00 8.00 8.00 1,327,318
9/30/2024 +0.10 / +1.25% 8.00 8.10 7.90 8.10 8.00 8.10 1,736,200
9/27/2024 +0.30 / +3.85% 7.90 8.30 7.80 8.10 8.00 8.10 3,460,900
9/26/2024 +0.20 / +2.60% 7.70 7.90 7.70 7.90 7.80 7.90 2,194,000
9/25/2024 +0.20 / +2.63% 7.70 7.80 7.60 7.80 7.70 7.80 1,142,500
9/24/2024 0.00 / 0.00% 7.30 7.70 7.30 7.70 7.60 7.70 428,500
ABB News
14/06 ABBANK share issuance to pay dividends hikes capital to $444m
Related Companies
Volume Price Change
ACB  13,864,900 25.45 -0.20%
BAB  2,200 13.00 -1.52%
BID  2,453,800 37.10 -0.80%
BVB  1,046,500 13.50 -1.46%
CTG  5,620,800 48.50 -1.02%
EIB  5,213,700 21.50 -2.93%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.