|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
14.70
0.00/0.00%
11:25:00 AM
|
|
|
|
Closing price on 1/15/2026
|
|
| Open |
15.40 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
1,293,600 |
| Split-adjusted Price |
15.10 |
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2026
|
-0.40 / -2.58%
|
15.40
|
15.50
|
15.00
|
15.10
|
15.10
|
15.10
|
1,293,600
|
|
|
1/14/2026
|
+0.90 / +6.21%
|
16.40
|
16.40
|
15.10
|
15.40
|
15.50
|
15.40
|
4,080,700
|
|
|
1/13/2026
|
+0.40 / +2.52%
|
15.80
|
16.50
|
15.50
|
16.30
|
15.90
|
14.86
|
32,549,200
|
|
|
1/12/2026
|
+0.10 / +0.64%
|
15.90
|
15.90
|
15.40
|
15.80
|
15.90
|
14.41
|
23,721,400
|
|
|
1/9/2026
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.40
|
15.80
|
15.70
|
14.41
|
8,869,800
|
|
|
1/8/2026
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.60
|
15.80
|
15.80
|
14.41
|
4,212,300
|
|
|
1/7/2026
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.90
|
14.50
|
9,995,400
|
|
|
1/6/2026
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.50
|
16.00
|
15.80
|
14.59
|
6,834,300
|
|
|
1/5/2026
|
-0.10 / -0.63%
|
16.10
|
16.20
|
15.80
|
15.80
|
15.90
|
14.41
|
3,326,000
|
|
|
12/31/2025
|
+0.30 / +1.90%
|
15.80
|
16.10
|
15.60
|
16.10
|
15.90
|
14.68
|
17,255,200
|
|
|
12/30/2025
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.80
|
14.50
|
3,367,800
|
|
|
12/29/2025
|
+0.30 / +1.92%
|
15.80
|
15.90
|
15.60
|
15.90
|
15.80
|
14.50
|
3,348,500
|
|
|
12/26/2025
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.40
|
15.80
|
15.60
|
14.41
|
6,501,700
|
|
|
12/25/2025
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.60
|
15.70
|
15.80
|
14.32
|
5,485,000
|
|
|
12/24/2025
|
+0.10 / +0.64%
|
15.80
|
15.90
|
15.60
|
15.80
|
15.80
|
14.41
|
1,615,300
|
|
|
12/23/2025
|
-0.10 / -0.63%
|
16.00
|
16.10
|
15.50
|
15.80
|
15.70
|
14.41
|
3,123,600
|
|
|
12/22/2025
|
+0.30 / +1.91%
|
15.70
|
16.10
|
15.70
|
16.00
|
15.90
|
14.59
|
8,073,600
|
|
|
12/19/2025
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
14.32
|
2,355,500
|
|
|
12/18/2025
|
+0.20 / +1.29%
|
15.50
|
15.80
|
15.40
|
15.70
|
15.60
|
14.32
|
2,615,000
|
|
|
12/17/2025
|
+0.30 / +1.97%
|
15.60
|
15.60
|
15.30
|
15.50
|
15.50
|
14.14
|
2,287,400
|
|
|
12/16/2025
|
+0.50 / +3.33%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.20
|
14.14
|
2,725,900
|
|
|
12/15/2025
|
-0.30 / -1.97%
|
15.40
|
15.40
|
14.80
|
14.90
|
15.00
|
13.59
|
3,394,300
|
|
|
12/12/2025
|
-0.50 / -3.14%
|
15.90
|
15.90
|
14.90
|
15.40
|
15.20
|
14.04
|
9,232,800
|
|
|
12/11/2025
|
+0.30 / +1.94%
|
15.60
|
16.20
|
15.50
|
15.80
|
15.90
|
14.41
|
4,719,600
|
|
|
12/10/2025
|
+0.30 / +1.95%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.50
|
14.32
|
3,472,800
|
|
|
12/9/2025
|
+0.20 / +1.31%
|
15.40
|
15.70
|
15.30
|
15.50
|
15.40
|
14.14
|
4,108,000
|
|
|
12/8/2025
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.20
|
15.40
|
15.30
|
14.04
|
2,554,600
|
|
|
12/5/2025
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.40
|
14.04
|
5,908,400
|
|
|
12/4/2025
|
+0.40 / +2.67%
|
15.30
|
15.60
|
15.10
|
15.40
|
15.30
|
14.04
|
3,803,700
|
|
|
12/3/2025
|
+1.00 / +6.99%
|
14.40
|
15.40
|
14.40
|
15.30
|
15.00
|
13.95
|
8,667,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ACB 
|
6,379,800
|
23.95
|
0.84%
|
|
|
|
BAB
|
3,400
|
11.20
|
0.00%
|
|
|
|
BID
|
2,692,800
|
40.30
|
-0.12%
|
|
|
|
BVB
|
563,500
|
12.60
|
0.80%
|
|
|
|
CTG
|
2,772,300
|
34.85
|
0.14%
|
|
|
|
EIB
|
6,461,700
|
23.20
|
1.09%
|
|
|
|
|
Market Update
Last updated at 11:25:01 AM
|
|
|
|
|