|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
3.40
|
206
|
782,807
|
189
|
325,871
|
456,936
|
176,500
|
599,364
|
|
|
7/17/2025
|
3.36
|
182
|
486,981
|
146
|
320,957
|
166,024
|
172,500
|
576,433
|
|
|
7/16/2025
|
3.30
|
181
|
460,362
|
107
|
275,247
|
185,115
|
172,700
|
567,583
|
|
|
7/15/2025
|
3.27
|
247
|
393,814
|
136
|
285,149
|
108,665
|
124,300
|
408,412
|
|
|
7/14/2025
|
3.26
|
301
|
438,798
|
166
|
507,263
|
-68,465
|
260,800
|
852,237
|
|
|
7/11/2025
|
3.38
|
251
|
329,296
|
156
|
446,201
|
-116,905
|
182,400
|
620,474
|
|
|
7/10/2025
|
3.33
|
343
|
850,496
|
217
|
392,333
|
458,163
|
379,400
|
1,229,075
|
|
|
7/9/2025
|
3.12
|
181
|
255,245
|
118
|
353,957
|
-98,712
|
162,700
|
505,098
|
|
|
7/8/2025
|
3.09
|
152
|
175,624
|
119
|
287,851
|
-112,227
|
102,400
|
316,584
|
|
|
7/7/2025
|
3.08
|
122
|
114,820
|
88
|
87,765
|
27,055
|
51,600
|
158,625
|
|
|
7/4/2025
|
3.08
|
137
|
179,580
|
73
|
105,643
|
73,937
|
64,500
|
197,249
|
|
|
7/3/2025
|
3.06
|
105
|
128,743
|
80
|
263,076
|
-134,333
|
89,500
|
275,084
|
|
|
7/2/2025
|
3.08
|
90
|
125,514
|
80
|
102,283
|
23,231
|
65,100
|
200,164
|
|
|
7/1/2025
|
3.07
|
93
|
135,806
|
72
|
180,298
|
-44,492
|
13,900
|
42,716
|
|
|
6/30/2025
|
3.08
|
110
|
127,030
|
74
|
136,315
|
-9,285
|
37,500
|
115,151
|
|
|
6/27/2025
|
3.08
|
98
|
147,187
|
86
|
114,722
|
32,465
|
48,200
|
148,257
|
|
|
6/26/2025
|
3.06
|
133
|
159,796
|
112
|
186,532
|
-26,736
|
67,500
|
207,220
|
|
|
6/25/2025
|
3.06
|
97
|
66,936
|
84
|
147,079
|
-80,143
|
17,100
|
52,037
|
|
|
6/24/2025
|
3.08
|
155
|
177,150
|
100
|
172,050
|
5,100
|
43,700
|
133,536
|
|
|
6/23/2025
|
3.07
|
131
|
84,409
|
103
|
205,899
|
-121,490
|
34,500
|
104,974
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|