|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
3.09
|
247
|
314,573
|
111
|
298,387
|
16,186
|
186,500
|
570,631
|
|
|
2/27/2026
|
3.14
|
151
|
178,368
|
77
|
133,277
|
45,091
|
21,500
|
67,169
|
|
|
2/26/2026
|
3.15
|
217
|
249,318
|
103
|
449,856
|
-200,538
|
117,100
|
370,344
|
|
|
2/25/2026
|
3.25
|
123
|
107,983
|
62
|
101,371
|
6,612
|
26,900
|
86,180
|
|
|
2/24/2026
|
3.25
|
325
|
669,891
|
130
|
653,908
|
15,983
|
491,300
|
1,518,134
|
|
|
2/23/2026
|
3.30
|
135
|
83,061
|
103
|
93,887
|
-10,826
|
23,500
|
77,549
|
|
|
2/13/2026
|
3.24
|
148
|
92,455
|
84
|
65,532
|
26,923
|
17,900
|
57,344
|
|
|
2/12/2026
|
3.20
|
107
|
72,366
|
76
|
63,436
|
8,930
|
7,100
|
23,104
|
|
|
2/11/2026
|
3.24
|
152
|
101,780
|
59
|
90,482
|
11,298
|
49,700
|
157,035
|
|
|
2/10/2026
|
3.18
|
85
|
53,979
|
43
|
82,621
|
-28,642
|
4,700
|
14,979
|
|
|
2/9/2026
|
3.26
|
83
|
33,444
|
58
|
52,669
|
-19,225
|
4,900
|
15,930
|
|
|
2/6/2026
|
3.27
|
89
|
57,222
|
52
|
97,940
|
-40,718
|
27,300
|
88,554
|
|
|
2/5/2026
|
3.31
|
91
|
66,224
|
63
|
569,233
|
-503,009
|
16,300
|
54,081
|
|
|
2/4/2026
|
3.34
|
84
|
40,305
|
52
|
60,719
|
-20,414
|
4,300
|
14,305
|
|
|
2/3/2026
|
3.34
|
107
|
90,574
|
82
|
96,095
|
-5,521
|
39,700
|
131,477
|
|
|
Page 1 of 1
|
|
|