|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
4.64
|
378
|
403,085
|
158
|
287,091
|
115,994
|
178,600
|
812,664
|
|
|
4/24/2024
|
4.82
|
215
|
261,128
|
235
|
589,113
|
-327,985
|
138,400
|
653,111
|
|
|
4/23/2024
|
4.60
|
198
|
116,973
|
118
|
166,749
|
-49,776
|
58,700
|
269,015
|
|
|
4/22/2024
|
4.64
|
214
|
259,125
|
163
|
262,030
|
-2,905
|
110,100
|
507,625
|
|
|
4/19/2024
|
4.55
|
267
|
280,663
|
176
|
1,358,931
|
-1,078,268
|
120,300
|
549,297
|
|
|
4/17/2024
|
4.66
|
237
|
580,504
|
129
|
520,384
|
60,120
|
99,500
|
463,490
|
|
|
4/16/2024
|
4.60
|
409
|
538,943
|
177
|
1,355,350
|
-816,407
|
271,200
|
1,281,185
|
|
|
4/15/2024
|
4.80
|
422
|
692,197
|
223
|
841,984
|
-149,787
|
445,600
|
2,212,619
|
|
|
4/12/2024
|
5.11
|
213
|
444,248
|
123
|
414,809
|
29,439
|
129,900
|
663,199
|
|
|
4/11/2024
|
5.11
|
275
|
271,935
|
142
|
584,888
|
-312,953
|
157,800
|
806,981
|
|
|
4/10/2024
|
5.16
|
166
|
308,772
|
159
|
512,382
|
-203,610
|
94,800
|
489,273
|
|
|
4/9/2024
|
5.15
|
151
|
206,783
|
146
|
528,678
|
-321,895
|
47,900
|
246,774
|
|
|
4/8/2024
|
5.16
|
186
|
305,220
|
112
|
551,782
|
-246,562
|
90,400
|
463,760
|
|
|
4/5/2024
|
5.13
|
261
|
449,899
|
130
|
619,842
|
-169,943
|
177,100
|
911,044
|
|
|
4/4/2024
|
5.19
|
242
|
315,841
|
153
|
558,464
|
-242,623
|
122,100
|
633,754
|
|
|
4/3/2024
|
5.21
|
290
|
389,925
|
161
|
660,630
|
-270,705
|
157,600
|
822,600
|
|
|
4/2/2024
|
5.27
|
233
|
397,126
|
129
|
357,502
|
39,624
|
213,300
|
1,116,144
|
|
|
4/1/2024
|
5.25
|
244
|
447,641
|
129
|
493,197
|
-45,556
|
156,700
|
821,832
|
|
|
3/29/2024
|
5.25
|
227
|
331,523
|
173
|
537,419
|
-205,896
|
83,500
|
439,898
|
|
|
3/28/2024
|
5.33
|
163
|
282,005
|
203
|
462,730
|
-180,725
|
69,000
|
366,493
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|