|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2025
|
3.50
|
171
|
308,586
|
114
|
202,261
|
106,325
|
52,500
|
182,898
|
|
|
8/11/2025
|
3.49
|
208
|
407,543
|
107
|
236,058
|
171,485
|
92,300
|
320,247
|
|
|
8/8/2025
|
3.44
|
210
|
485,138
|
159
|
319,702
|
165,436
|
133,800
|
463,999
|
|
|
8/7/2025
|
3.51
|
233
|
735,178
|
132
|
483,929
|
251,249
|
339,500
|
1,173,130
|
|
|
8/6/2025
|
3.49
|
201
|
423,102
|
109
|
197,338
|
225,764
|
85,500
|
294,354
|
|
|
8/5/2025
|
3.48
|
164
|
338,561
|
137
|
369,266
|
-30,705
|
162,400
|
567,023
|
|
|
8/4/2025
|
3.50
|
142
|
144,221
|
159
|
253,318
|
-109,097
|
73,600
|
259,676
|
|
|
8/1/2025
|
3.55
|
166
|
391,108
|
201
|
325,557
|
65,551
|
138,300
|
490,470
|
|
|
7/31/2025
|
3.54
|
191
|
740,431
|
230
|
369,781
|
370,650
|
260,800
|
910,370
|
|
|
7/30/2025
|
3.44
|
142
|
388,947
|
103
|
254,000
|
134,947
|
113,100
|
383,516
|
|
|
7/29/2025
|
3.37
|
154
|
369,651
|
214
|
608,413
|
-238,762
|
216,900
|
741,671
|
|
|
7/28/2025
|
3.44
|
200
|
668,007
|
212
|
430,076
|
237,931
|
268,200
|
920,485
|
|
|
7/25/2025
|
3.42
|
140
|
332,878
|
166
|
295,356
|
37,522
|
97,600
|
333,970
|
|
|
7/24/2025
|
3.43
|
182
|
538,467
|
185
|
369,414
|
169,053
|
195,400
|
670,047
|
|
|
7/23/2025
|
3.41
|
157
|
509,947
|
178
|
357,125
|
152,822
|
152,700
|
521,525
|
|
|
7/22/2025
|
3.39
|
150
|
442,644
|
121
|
218,449
|
224,195
|
100,300
|
339,692
|
|
|
7/21/2025
|
3.40
|
183
|
531,277
|
118
|
256,744
|
274,533
|
134,300
|
453,122
|
|
|
7/18/2025
|
3.40
|
206
|
782,807
|
189
|
325,871
|
456,936
|
176,500
|
599,364
|
|
|
7/17/2025
|
3.36
|
182
|
486,981
|
146
|
320,957
|
166,024
|
172,500
|
576,433
|
|
|
7/16/2025
|
3.30
|
181
|
460,362
|
107
|
275,247
|
185,115
|
172,700
|
567,583
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|