|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/23/2025
|
3.83
|
129
|
177,227
|
84
|
213,025
|
-35,798
|
11,700
|
44,952
|
|
|
9/22/2025
|
3.86
|
142
|
309,919
|
98
|
298,266
|
11,653
|
119,900
|
455,720
|
|
|
9/19/2025
|
3.83
|
162
|
249,311
|
119
|
467,417
|
-218,106
|
63,100
|
242,049
|
|
|
9/18/2025
|
3.90
|
140
|
229,253
|
124
|
387,391
|
-158,138
|
64,600
|
249,644
|
|
|
9/17/2025
|
3.90
|
206
|
427,178
|
112
|
217,793
|
209,385
|
65,400
|
250,401
|
|
|
9/16/2025
|
3.86
|
153
|
331,893
|
142
|
409,978
|
-78,085
|
54,000
|
209,266
|
|
|
9/15/2025
|
3.94
|
201
|
234,618
|
213
|
587,827
|
-353,209
|
143,900
|
559,648
|
|
|
9/12/2025
|
3.95
|
253
|
471,154
|
196
|
535,156
|
-64,002
|
174,200
|
674,370
|
|
|
9/11/2025
|
3.80
|
229
|
514,069
|
143
|
360,082
|
153,987
|
141,300
|
520,328
|
|
|
9/10/2025
|
3.66
|
142
|
365,195
|
117
|
278,304
|
86,891
|
81,200
|
295,281
|
|
|
9/9/2025
|
3.64
|
136
|
240,855
|
101
|
354,065
|
-113,210
|
111,000
|
401,903
|
|
|
9/8/2025
|
3.64
|
229
|
447,460
|
173
|
414,434
|
33,026
|
78,400
|
282,948
|
|
|
9/5/2025
|
3.70
|
247
|
744,256
|
193
|
484,345
|
259,911
|
406,000
|
1,500,999
|
|
|
9/4/2025
|
3.53
|
152
|
205,602
|
113
|
158,485
|
47,117
|
55,400
|
195,112
|
|
|
9/3/2025
|
3.55
|
162
|
169,978
|
130
|
193,028
|
-23,050
|
43,200
|
152,031
|
|
|
8/29/2025
|
3.58
|
216
|
340,370
|
237
|
331,389
|
8,981
|
158,100
|
555,312
|
|
|
8/28/2025
|
3.46
|
139
|
329,223
|
128
|
183,069
|
146,154
|
92,300
|
317,535
|
|
|
8/27/2025
|
3.45
|
136
|
270,894
|
106
|
126,085
|
144,809
|
59,100
|
202,074
|
|
|
8/26/2025
|
3.40
|
159
|
169,753
|
97
|
109,069
|
60,684
|
22,400
|
75,620
|
|
|
8/25/2025
|
3.37
|
133
|
230,058
|
148
|
157,960
|
72,098
|
82,400
|
276,552
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|