|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/19/2025
|
2.98
|
167
|
282,175
|
179
|
267,086
|
15,089
|
119,300
|
356,857
|
|
5/16/2025
|
2.93
|
153
|
159,964
|
120
|
119,654
|
40,310
|
33,600
|
98,787
|
|
5/15/2025
|
2.93
|
185
|
219,659
|
116
|
180,469
|
39,190
|
66,500
|
194,265
|
|
5/14/2025
|
2.92
|
170
|
122,147
|
93
|
96,785
|
25,362
|
28,600
|
83,943
|
|
5/13/2025
|
2.97
|
250
|
160,467
|
121
|
219,709
|
-59,242
|
52,300
|
153,535
|
|
5/12/2025
|
2.99
|
144
|
99,655
|
96
|
104,569
|
-4,914
|
27,600
|
81,407
|
|
5/9/2025
|
2.99
|
200
|
188,140
|
91
|
92,066
|
96,074
|
18,500
|
54,600
|
|
5/8/2025
|
2.98
|
169
|
137,124
|
91
|
143,954
|
-6,830
|
38,200
|
112,816
|
|
5/7/2025
|
2.99
|
222
|
187,312
|
110
|
158,716
|
28,596
|
79,700
|
233,432
|
|
5/6/2025
|
3.00
|
168
|
142,964
|
96
|
138,172
|
4,792
|
61,200
|
183,450
|
|
5/5/2025
|
2.99
|
186
|
189,955
|
152
|
181,936
|
8,019
|
94,100
|
281,164
|
|
4/29/2025
|
2.93
|
182
|
208,635
|
98
|
236,626
|
-27,991
|
58,100
|
168,599
|
|
4/28/2025
|
2.93
|
335
|
319,531
|
126
|
196,820
|
122,711
|
95,200
|
268,215
|
|
4/25/2025
|
2.94
|
167
|
217,648
|
84
|
165,159
|
52,489
|
101,700
|
295,285
|
|
4/24/2025
|
2.92
|
190
|
258,106
|
139
|
409,335
|
-151,229
|
76,900
|
222,001
|
|
4/23/2025
|
2.92
|
159
|
157,306
|
110
|
277,606
|
-120,300
|
57,800
|
167,689
|
|
4/22/2025
|
2.89
|
188
|
118,754
|
85
|
164,686
|
-45,932
|
36,100
|
99,446
|
|
4/21/2025
|
2.90
|
140
|
143,287
|
75
|
253,313
|
-110,026
|
78,700
|
222,945
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|