|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
3.35
|
61
|
48,231
|
91
|
161,453
|
-113,222
|
15,000
|
50,171
|
|
|
1/22/2026
|
3.33
|
69
|
41,464
|
70
|
101,815
|
-60,351
|
30,900
|
102,402
|
|
|
1/21/2026
|
3.36
|
88
|
50,559
|
85
|
940,154
|
-889,595
|
8,700
|
28,994
|
|
|
1/20/2026
|
3.35
|
162
|
151,858
|
144
|
542,757
|
-390,899
|
46,800
|
156,008
|
|
|
1/19/2026
|
3.39
|
118
|
152,810
|
85
|
86,054
|
66,756
|
44,700
|
148,017
|
|
|
1/16/2026
|
3.27
|
166
|
129,978
|
86
|
122,517
|
7,461
|
24,000
|
78,168
|
|
|
1/15/2026
|
3.27
|
142
|
226,369
|
53
|
104,155
|
122,214
|
66,300
|
213,080
|
|
|
1/14/2026
|
3.20
|
182
|
202,452
|
85
|
130,504
|
71,948
|
66,900
|
214,837
|
|
|
1/13/2026
|
3.22
|
97
|
68,275
|
55
|
95,743
|
-27,468
|
10,800
|
35,095
|
|
|
1/12/2026
|
3.25
|
185
|
61,812
|
70
|
59,001
|
2,811
|
18,000
|
57,500
|
|
|
1/9/2026
|
3.16
|
136
|
119,480
|
85
|
128,298
|
-8,818
|
70,200
|
224,240
|
|
|
1/8/2026
|
3.26
|
129
|
139,163
|
61
|
126,519
|
12,644
|
53,900
|
172,976
|
|
|
1/7/2026
|
3.29
|
150
|
93,386
|
78
|
86,368
|
7,018
|
18,100
|
57,975
|
|
|
1/6/2026
|
3.27
|
99
|
42,636
|
53
|
70,640
|
-28,004
|
16,900
|
54,476
|
|
|
1/5/2026
|
3.29
|
111
|
56,179
|
68
|
107,977
|
-51,798
|
33,200
|
106,830
|
|
|
12/31/2025
|
3.23
|
110
|
46,738
|
44
|
113,158
|
-66,420
|
6,400
|
20,696
|
|
|
12/30/2025
|
3.24
|
112
|
69,993
|
69
|
94,699
|
-24,706
|
20,400
|
65,523
|
|
|
12/29/2025
|
3.27
|
117
|
86,753
|
44
|
126,918
|
-40,165
|
32,100
|
104,175
|
|
|
12/26/2025
|
3.20
|
156
|
144,792
|
77
|
171,933
|
-27,141
|
94,100
|
297,422
|
|
|
Page 1 of 1
|
|
|