|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
3.54
|
91
|
90,486
|
60
|
54,707
|
35,779
|
5,500
|
19,202
|
|
|
1/2/2025
|
3.55
|
94
|
100,067
|
37
|
42,345
|
57,722
|
19,400
|
68,659
|
|
|
12/31/2024
|
3.48
|
89
|
92,600
|
49
|
52,575
|
40,025
|
6,500
|
22,441
|
|
|
12/30/2024
|
3.45
|
124
|
127,476
|
70
|
85,789
|
41,687
|
21,800
|
75,632
|
|
|
12/27/2024
|
3.49
|
114
|
116,631
|
81
|
137,225
|
-20,594
|
34,500
|
120,488
|
|
|
12/26/2024
|
3.48
|
69
|
100,645
|
62
|
189,890
|
-89,245
|
31,600
|
110,147
|
|
|
12/25/2024
|
3.49
|
102
|
153,519
|
91
|
121,056
|
32,463
|
57,100
|
196,534
|
|
|
12/24/2024
|
3.42
|
83
|
117,647
|
64
|
39,077
|
78,570
|
13,300
|
45,213
|
|
|
12/23/2024
|
3.40
|
66
|
77,739
|
46
|
138,577
|
-60,838
|
13,700
|
46,579
|
|
|
12/20/2024
|
3.40
|
90
|
105,238
|
63
|
103,077
|
2,161
|
51,600
|
177,702
|
|
|
12/19/2024
|
3.39
|
99
|
99,838
|
43
|
47,474
|
52,364
|
14,200
|
47,938
|
|
|
12/18/2024
|
3.42
|
102
|
102,709
|
69
|
93,601
|
9,108
|
14,100
|
47,700
|
|
|
12/17/2024
|
3.38
|
100
|
263,116
|
41
|
53,025
|
210,091
|
16,100
|
54,530
|
|
|
12/16/2024
|
3.42
|
115
|
167,707
|
28
|
58,521
|
109,186
|
27,700
|
94,303
|
|
|
12/13/2024
|
3.44
|
66
|
72,710
|
57
|
90,401
|
-17,691
|
5,300
|
18,298
|
|
|
12/12/2024
|
3.49
|
73
|
115,494
|
63
|
76,558
|
38,936
|
15,200
|
53,194
|
|
|
12/11/2024
|
3.52
|
64
|
96,920
|
68
|
92,391
|
4,529
|
9,600
|
33,723
|
|
|
12/10/2024
|
3.55
|
99
|
104,868
|
61
|
82,140
|
22,728
|
41,400
|
142,095
|
|
|
12/9/2024
|
3.41
|
137
|
103,469
|
67
|
64,897
|
38,572
|
35,500
|
120,890
|
|
|
12/6/2024
|
3.40
|
91
|
55,056
|
53
|
77,214
|
-22,158
|
20,000
|
67,589
|
|
|
Page 1 of 2 Next>
|
|
|