|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
3.08
|
117
|
107,126
|
108
|
304,927
|
-197,801
|
44,200
|
135,755
|
|
|
6/19/2025
|
3.08
|
114
|
58,690
|
86
|
117,398
|
-58,708
|
23,700
|
72,626
|
|
|
6/18/2025
|
3.04
|
177
|
163,534
|
89
|
229,837
|
-66,303
|
91,200
|
278,258
|
|
|
6/17/2025
|
3.10
|
140
|
124,724
|
81
|
185,871
|
-61,147
|
61,100
|
187,802
|
|
|
6/16/2025
|
3.10
|
149
|
121,415
|
81
|
263,969
|
-142,554
|
51,000
|
157,169
|
|
|
6/13/2025
|
3.10
|
181
|
193,516
|
94
|
136,183
|
57,333
|
62,800
|
192,094
|
|
|
6/12/2025
|
3.14
|
122
|
90,423
|
67
|
105,054
|
-14,631
|
40,100
|
125,415
|
|
|
6/11/2025
|
3.14
|
133
|
1,249,668
|
70
|
1,243,987
|
5,681
|
66,300
|
3,512,975
|
|
|
6/10/2025
|
3.14
|
75
|
64,353
|
52
|
76,971
|
-12,618
|
5,900
|
18,477
|
|
|
6/9/2025
|
3.14
|
102
|
68,869
|
90
|
214,030
|
-145,161
|
35,100
|
110,700
|
|
|
6/6/2025
|
3.14
|
104
|
41,395
|
62
|
76,479
|
-35,084
|
11,600
|
36,225
|
|
|
6/5/2025
|
3.15
|
149
|
107,578
|
84
|
97,631
|
9,947
|
37,800
|
117,314
|
|
|
6/4/2025
|
3.12
|
102
|
78,183
|
98
|
225,509
|
-147,326
|
32,200
|
100,927
|
|
|
6/3/2025
|
3.14
|
145
|
123,307
|
112
|
142,463
|
-19,156
|
57,900
|
180,814
|
|
|
6/2/2025
|
3.13
|
113
|
86,087
|
118
|
132,295
|
-46,208
|
41,200
|
129,324
|
|
|
5/30/2025
|
3.15
|
131
|
181,426
|
133
|
262,351
|
-80,925
|
113,700
|
357,775
|
|
|
5/29/2025
|
3.10
|
223
|
259,766
|
150
|
174,525
|
85,241
|
107,900
|
333,838
|
|
|
5/28/2025
|
3.03
|
258
|
495,322
|
202
|
529,681
|
-34,359
|
311,000
|
941,822
|
|
|
5/27/2025
|
3.01
|
204
|
125,163
|
185
|
232,795
|
-107,632
|
78,700
|
237,013
|
|
|
5/26/2025
|
2.98
|
226
|
120,742
|
119
|
146,187
|
-25,445
|
44,500
|
130,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|