Tuesday, May 20, 2025 8:40:22 AM - Markets open
VN-INDEX 1,296.29 -5.10/-0.39%
HNX-INDEX 217.24 -1.45/-0.66%
UPCOM-INDEX 95.71 +0.21/+0.22%
Tien Son Thanh Hoa Group Joint Stock Company (AAT : HOSE)
Consumer Services : Apparel Retailers
2.98 +0.05/+1.71%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/19/2025 2.98 167 282,175 179 267,086 15,089 119,300 356,857
5/16/2025 2.93 153 159,964 120 119,654 40,310 33,600 98,787
5/15/2025 2.93 185 219,659 116 180,469 39,190 66,500 194,265
5/14/2025 2.92 170 122,147 93 96,785 25,362 28,600 83,943
5/13/2025 2.97 250 160,467 121 219,709 -59,242 52,300 153,535
5/12/2025 2.99 144 99,655 96 104,569 -4,914 27,600 81,407
5/9/2025 2.99 200 188,140 91 92,066 96,074 18,500 54,600
5/8/2025 2.98 169 137,124 91 143,954 -6,830 38,200 112,816
5/7/2025 2.99 222 187,312 110 158,716 28,596 79,700 233,432
5/6/2025 3.00 168 142,964 96 138,172 4,792 61,200 183,450
5/5/2025 2.99 186 189,955 152 181,936 8,019 94,100 281,164
4/29/2025 2.93 182 208,635 98 236,626 -27,991 58,100 168,599
4/28/2025 2.93 335 319,531 126 196,820 122,711 95,200 268,215
4/25/2025 2.94 167 217,648 84 165,159 52,489 101,700 295,285
4/24/2025 2.92 190 258,106 139 409,335 -151,229 76,900 222,001
4/23/2025 2.92 159 157,306 110 277,606 -120,300 57,800 167,689
4/22/2025 2.89 188 118,754 85 164,686 -45,932 36,100 99,446
4/21/2025 2.90 140 143,287 75 253,313 -110,026 78,700 222,945
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.