|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
3.58
|
216
|
340,370
|
237
|
331,389
|
8,981
|
158,100
|
555,312
|
|
|
8/28/2025
|
3.46
|
139
|
329,223
|
128
|
183,069
|
146,154
|
92,300
|
317,535
|
|
|
8/27/2025
|
3.45
|
136
|
270,894
|
106
|
126,085
|
144,809
|
59,100
|
202,074
|
|
|
8/26/2025
|
3.40
|
159
|
169,753
|
97
|
109,069
|
60,684
|
22,400
|
75,620
|
|
|
8/25/2025
|
3.37
|
133
|
230,058
|
148
|
157,960
|
72,098
|
82,400
|
276,552
|
|
|
8/22/2025
|
3.37
|
211
|
383,999
|
95
|
293,440
|
90,559
|
144,000
|
482,208
|
|
|
8/21/2025
|
3.43
|
233
|
312,514
|
163
|
292,320
|
20,194
|
91,000
|
307,712
|
|
|
8/20/2025
|
3.48
|
185
|
340,626
|
96
|
238,406
|
102,220
|
74,300
|
252,892
|
|
|
8/19/2025
|
3.42
|
273
|
535,859
|
111
|
381,746
|
154,113
|
151,000
|
506,871
|
|
|
8/18/2025
|
3.40
|
189
|
405,939
|
98
|
342,324
|
63,615
|
138,500
|
468,033
|
|
|
8/15/2025
|
3.36
|
245
|
566,200
|
147
|
541,754
|
24,446
|
255,200
|
869,282
|
|
|
8/14/2025
|
3.47
|
217
|
414,156
|
119
|
366,670
|
47,486
|
140,200
|
484,319
|
|
|
8/13/2025
|
3.47
|
179
|
294,659
|
116
|
261,952
|
32,707
|
89,300
|
309,798
|
|
|
8/12/2025
|
3.50
|
171
|
308,586
|
114
|
202,261
|
106,325
|
52,500
|
182,898
|
|
|
8/11/2025
|
3.49
|
208
|
407,543
|
107
|
236,058
|
171,485
|
92,300
|
320,247
|
|
|
8/8/2025
|
3.44
|
210
|
485,138
|
159
|
319,702
|
165,436
|
133,800
|
463,999
|
|
|
8/7/2025
|
3.51
|
233
|
735,178
|
132
|
483,929
|
251,249
|
339,500
|
1,173,130
|
|
|
8/6/2025
|
3.49
|
201
|
423,102
|
109
|
197,338
|
225,764
|
85,500
|
294,354
|
|
|
8/5/2025
|
3.48
|
164
|
338,561
|
137
|
369,266
|
-30,705
|
162,400
|
567,023
|
|
|
8/4/2025
|
3.50
|
142
|
144,221
|
159
|
253,318
|
-109,097
|
73,600
|
259,676
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|