|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.81
|
3.90
|
3.86
|
3.90
|
64,600
|
|
|
9/17/2025
|
+0.04/+1.04%
|
3.86
|
3.91
|
3.74
|
3.90
|
3.83
|
3.90
|
65,400
|
|
|
9/16/2025
|
-0.08/-2.03%
|
3.94
|
3.94
|
3.83
|
3.86
|
3.88
|
3.86
|
54,000
|
|
|
9/15/2025
|
-0.01/-0.25%
|
3.99
|
3.99
|
3.82
|
3.94
|
3.89
|
3.94
|
143,900
|
|
|
9/12/2025
|
+0.15/+3.95%
|
3.80
|
3.95
|
3.78
|
3.95
|
3.87
|
3.95
|
174,200
|
|
|
9/11/2025
|
+0.14/+3.83%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.68
|
3.80
|
141,300
|
|
|
9/10/2025
|
+0.02/+0.55%
|
3.60
|
3.69
|
3.60
|
3.66
|
3.64
|
3.66
|
81,200
|
|
|
9/9/2025
|
0.00 / 0.00%
|
3.65
|
3.65
|
3.58
|
3.64
|
3.62
|
3.64
|
111,000
|
|
|
9/8/2025
|
-0.06/-1.62%
|
3.71
|
3.71
|
3.57
|
3.64
|
3.61
|
3.64
|
78,400
|
|
|
9/5/2025
|
+0.17/+4.82%
|
3.57
|
3.77
|
3.53
|
3.70
|
3.70
|
3.70
|
406,000
|
|
|
9/4/2025
|
-0.02/-0.56%
|
3.55
|
3.55
|
3.49
|
3.53
|
3.52
|
3.53
|
55,400
|
|
|
9/3/2025
|
-0.03/-0.84%
|
3.58
|
3.58
|
3.46
|
3.55
|
3.52
|
3.55
|
43,200
|
|
|
8/29/2025
|
+0.12/+3.47%
|
3.46
|
3.59
|
3.43
|
3.58
|
3.51
|
3.58
|
158,100
|
|
|
8/28/2025
|
+0.01/+0.29%
|
3.45
|
3.47
|
3.41
|
3.46
|
3.44
|
3.46
|
92,300
|
|
|
8/27/2025
|
+0.05/+1.47%
|
3.40
|
3.45
|
3.36
|
3.45
|
3.42
|
3.45
|
59,100
|
|
|
8/26/2025
|
+0.03/+0.89%
|
3.36
|
3.40
|
3.35
|
3.40
|
3.38
|
3.40
|
22,400
|
|
|
8/25/2025
|
0.00 / 0.00%
|
3.44
|
3.44
|
3.32
|
3.37
|
3.36
|
3.37
|
82,400
|
|
|
8/22/2025
|
-0.06/-1.75%
|
3.41
|
3.42
|
3.30
|
3.37
|
3.35
|
3.37
|
144,000
|
|
|
8/21/2025
|
-0.05/-1.44%
|
3.47
|
3.47
|
3.35
|
3.43
|
3.38
|
3.43
|
91,000
|
|
|
8/20/2025
|
+0.06/+1.75%
|
3.42
|
3.48
|
3.34
|
3.48
|
3.40
|
3.48
|
74,300
|
|
|