|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2025
|
-0.05/-1.44%
|
3.47
|
3.47
|
3.35
|
3.43
|
3.38
|
3.43
|
91,000
|
|
|
8/20/2025
|
+0.06/+1.75%
|
3.42
|
3.48
|
3.34
|
3.48
|
3.40
|
3.48
|
74,300
|
|
|
8/19/2025
|
+0.02/+0.59%
|
3.40
|
3.44
|
3.19
|
3.42
|
3.36
|
3.42
|
151,000
|
|
|
8/18/2025
|
+0.04/+1.19%
|
3.36
|
3.40
|
3.36
|
3.40
|
3.38
|
3.40
|
138,500
|
|
|
8/15/2025
|
-0.11/-3.17%
|
3.47
|
3.51
|
3.36
|
3.36
|
3.41
|
3.36
|
255,200
|
|
|
8/14/2025
|
0.00 / 0.00%
|
3.47
|
3.49
|
3.44
|
3.47
|
3.45
|
3.47
|
140,200
|
|
|
8/13/2025
|
-0.03/-0.86%
|
3.50
|
3.50
|
3.44
|
3.47
|
3.47
|
3.47
|
89,300
|
|
|
8/12/2025
|
+0.01/+0.29%
|
3.49
|
3.52
|
3.45
|
3.50
|
3.48
|
3.50
|
52,500
|
|
|
8/11/2025
|
+0.05/+1.45%
|
3.47
|
3.49
|
3.45
|
3.49
|
3.47
|
3.49
|
92,300
|
|
|
8/8/2025
|
-0.07/-1.99%
|
3.51
|
3.51
|
3.43
|
3.44
|
3.47
|
3.44
|
133,800
|
|
|
8/7/2025
|
+0.02/+0.57%
|
3.48
|
3.53
|
3.42
|
3.51
|
3.46
|
3.51
|
339,500
|
|
|
8/6/2025
|
+0.01/+0.29%
|
3.39
|
3.49
|
3.39
|
3.49
|
3.44
|
3.49
|
85,500
|
|
|
8/5/2025
|
-0.02/-0.57%
|
3.50
|
3.52
|
3.46
|
3.48
|
3.49
|
3.48
|
162,400
|
|
|
8/4/2025
|
-0.05/-1.41%
|
3.55
|
3.55
|
3.50
|
3.50
|
3.53
|
3.50
|
73,600
|
|
|
8/1/2025
|
+0.01/+0.28%
|
3.58
|
3.60
|
3.50
|
3.55
|
3.55
|
3.55
|
138,300
|
|
|
7/31/2025
|
+0.10/+2.91%
|
3.48
|
3.54
|
3.45
|
3.54
|
3.49
|
3.54
|
260,800
|
|
|
7/30/2025
|
+0.07/+2.08%
|
3.38
|
3.44
|
3.37
|
3.44
|
3.39
|
3.44
|
113,100
|
|
|
7/29/2025
|
-0.07/-2.03%
|
3.47
|
3.47
|
3.37
|
3.37
|
3.42
|
3.37
|
216,900
|
|
|
7/28/2025
|
+0.02/+0.58%
|
3.42
|
3.45
|
3.42
|
3.44
|
3.43
|
3.44
|
268,200
|
|
|
7/25/2025
|
-0.01/-0.29%
|
3.43
|
3.46
|
3.40
|
3.42
|
3.42
|
3.42
|
97,600
|
|
|