|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2025
|
-0.19/-6.81%
|
2.79
|
2.79
|
2.60
|
2.60
|
2.60
|
2.60
|
72,500
|
|
|
4/4/2025
|
-0.21/-7.00%
|
2.79
|
2.90
|
2.79
|
2.79
|
2.79
|
2.79
|
142,800
|
|
|
4/3/2025
|
-0.22/-6.83%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.02
|
3.00
|
104,900
|
|
|
4/2/2025
|
0.00 / 0.00%
|
3.22
|
3.22
|
3.19
|
3.22
|
3.20
|
3.22
|
33,800
|
|
|
4/1/2025
|
-0.01/-0.31%
|
3.23
|
3.23
|
3.19
|
3.22
|
3.21
|
3.22
|
34,300
|
|
|
3/31/2025
|
-0.01/-0.31%
|
3.24
|
3.24
|
3.20
|
3.23
|
3.21
|
3.23
|
42,800
|
|
|
3/28/2025
|
0.00 / 0.00%
|
3.19
|
3.24
|
3.19
|
3.24
|
3.21
|
3.24
|
76,800
|
|
|
3/27/2025
|
-0.02/-0.61%
|
3.20
|
3.26
|
3.19
|
3.24
|
3.20
|
3.24
|
38,100
|
|
|
3/26/2025
|
+0.01/+0.31%
|
3.25
|
3.36
|
3.20
|
3.26
|
3.23
|
3.26
|
12,300
|
|
|
3/25/2025
|
+0.01/+0.31%
|
3.24
|
3.25
|
3.20
|
3.25
|
3.21
|
3.25
|
26,300
|
|
|
3/24/2025
|
-0.03/-0.92%
|
3.30
|
3.30
|
3.20
|
3.24
|
3.20
|
3.24
|
16,800
|
|
|
3/21/2025
|
0.00 / 0.00%
|
3.27
|
3.27
|
3.16
|
3.27
|
3.21
|
3.27
|
34,800
|
|
|
3/20/2025
|
-0.02/-0.61%
|
3.22
|
3.28
|
3.20
|
3.27
|
3.21
|
3.27
|
16,800
|
|
|
3/19/2025
|
0.00 / 0.00%
|
3.29
|
3.29
|
3.18
|
3.29
|
3.20
|
3.29
|
35,000
|
|
|
3/18/2025
|
+0.09/+2.81%
|
3.20
|
3.29
|
3.17
|
3.29
|
3.19
|
3.29
|
18,000
|
|
|
3/17/2025
|
-0.05/-1.54%
|
3.10
|
3.28
|
3.04
|
3.20
|
3.17
|
3.20
|
39,800
|
|
|
3/14/2025
|
+0.05/+1.56%
|
3.20
|
3.25
|
3.17
|
3.25
|
3.20
|
3.25
|
72,700
|
|
|
3/13/2025
|
-0.01/-0.31%
|
3.28
|
3.28
|
3.19
|
3.20
|
3.20
|
3.20
|
42,500
|
|
|
3/12/2025
|
-0.02/-0.62%
|
3.20
|
3.24
|
3.20
|
3.21
|
3.20
|
3.21
|
46,000
|
|
|
3/11/2025
|
-0.01/-0.31%
|
3.15
|
3.23
|
3.15
|
3.23
|
3.21
|
3.23
|
36,200
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|