|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2026
|
+0.04/+1.39%
|
2.89
|
2.93
|
2.89
|
2.92
|
2.91
|
2.92
|
34,800
|
|
|
4/10/2026
|
-0.02/-0.69%
|
2.92
|
2.93
|
2.88
|
2.88
|
2.90
|
2.88
|
20,400
|
|
|
4/9/2026
|
-0.02/-0.68%
|
2.91
|
2.91
|
2.88
|
2.90
|
2.90
|
2.90
|
19,800
|
|
|
4/8/2026
|
+0.02/+0.69%
|
2.89
|
2.96
|
2.88
|
2.92
|
2.92
|
2.92
|
36,400
|
|
|
4/7/2026
|
-0.02/-0.68%
|
2.89
|
2.92
|
2.87
|
2.90
|
2.89
|
2.90
|
6,700
|
|
|
4/6/2026
|
-0.01/-0.34%
|
2.90
|
2.92
|
2.86
|
2.92
|
2.89
|
2.92
|
14,800
|
|
|
4/3/2026
|
0.00 / 0.00%
|
2.93
|
2.93
|
2.90
|
2.93
|
2.90
|
2.93
|
4,700
|
|
|
4/2/2026
|
0.00 / 0.00%
|
2.93
|
2.93
|
2.89
|
2.93
|
2.92
|
2.93
|
23,800
|
|
|
4/1/2026
|
+0.01/+0.34%
|
2.92
|
2.94
|
2.88
|
2.93
|
2.91
|
2.93
|
10,900
|
|
|
3/31/2026
|
0.00 / 0.00%
|
2.92
|
2.93
|
2.88
|
2.92
|
2.89
|
2.92
|
22,700
|
|
|
3/30/2026
|
0.00 / 0.00%
|
2.91
|
2.95
|
2.88
|
2.92
|
2.89
|
2.92
|
20,000
|
|
|
3/27/2026
|
-0.02/-0.68%
|
2.93
|
2.94
|
2.87
|
2.92
|
2.90
|
2.92
|
31,200
|
|
|
3/26/2026
|
-0.03/-1.01%
|
2.95
|
2.95
|
2.91
|
2.94
|
2.93
|
2.94
|
31,900
|
|
|
3/25/2026
|
-0.03/-1.00%
|
2.97
|
2.98
|
2.91
|
2.97
|
2.93
|
2.97
|
25,900
|
|
|
3/24/2026
|
+0.06/+2.04%
|
2.95
|
3.02
|
2.89
|
3.00
|
2.93
|
3.00
|
30,300
|
|
|
3/23/2026
|
-0.03/-1.01%
|
2.95
|
2.97
|
2.88
|
2.94
|
2.90
|
2.94
|
25,400
|
|
|
3/20/2026
|
-0.07/-2.30%
|
3.01
|
3.04
|
2.90
|
2.97
|
2.93
|
2.97
|
61,800
|
|
|
3/19/2026
|
-0.01/-0.33%
|
3.05
|
3.05
|
2.98
|
3.04
|
3.00
|
3.04
|
17,000
|
|
|
3/18/2026
|
0.00 / 0.00%
|
3.05
|
3.05
|
2.99
|
3.05
|
3.01
|
3.05
|
13,400
|
|
|
3/17/2026
|
0.00 / 0.00%
|
3.05
|
3.05
|
3.00
|
3.05
|
3.02
|
3.05
|
10,800
|
|
|