|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2025
|
-0.07/-2.03%
|
3.47
|
3.47
|
3.37
|
3.37
|
3.42
|
3.37
|
216,900
|
|
|
7/28/2025
|
+0.02/+0.58%
|
3.42
|
3.45
|
3.42
|
3.44
|
3.43
|
3.44
|
268,200
|
|
|
7/25/2025
|
-0.01/-0.29%
|
3.43
|
3.46
|
3.40
|
3.42
|
3.42
|
3.42
|
97,600
|
|
|
7/24/2025
|
+0.02/+0.59%
|
3.45
|
3.48
|
3.39
|
3.43
|
3.43
|
3.43
|
195,400
|
|
|
7/23/2025
|
+0.02/+0.59%
|
3.39
|
3.46
|
3.39
|
3.41
|
3.42
|
3.41
|
152,700
|
|
|
7/22/2025
|
-0.01/-0.29%
|
3.39
|
3.40
|
3.35
|
3.39
|
3.39
|
3.39
|
100,300
|
|
|
7/21/2025
|
0.00 / 0.00%
|
3.40
|
3.43
|
3.33
|
3.40
|
3.37
|
3.40
|
134,300
|
|
|
7/18/2025
|
+0.04/+1.19%
|
3.36
|
3.43
|
3.36
|
3.40
|
3.40
|
3.40
|
176,500
|
|
|
7/17/2025
|
+0.06/+1.82%
|
3.35
|
3.38
|
3.32
|
3.36
|
3.34
|
3.36
|
172,500
|
|
|
7/16/2025
|
+0.03/+0.92%
|
3.30
|
3.30
|
3.26
|
3.30
|
3.29
|
3.30
|
75,900
|
|
|
7/15/2025
|
+0.01/+0.31%
|
3.33
|
3.33
|
3.25
|
3.27
|
3.29
|
3.27
|
124,300
|
|
|
7/14/2025
|
-0.12/-3.55%
|
3.38
|
3.41
|
3.16
|
3.26
|
3.27
|
3.26
|
260,800
|
|
|
7/11/2025
|
+0.05/+1.50%
|
3.50
|
3.50
|
3.33
|
3.38
|
3.40
|
3.38
|
182,400
|
|
|
7/10/2025
|
+0.21/+6.73%
|
3.14
|
3.33
|
3.14
|
3.33
|
3.24
|
3.33
|
379,400
|
|
|
7/9/2025
|
+0.03/+0.97%
|
3.10
|
3.14
|
3.09
|
3.12
|
3.10
|
3.12
|
162,700
|
|
|
7/8/2025
|
+0.01/+0.32%
|
3.10
|
3.13
|
3.07
|
3.09
|
3.09
|
3.09
|
102,400
|
|
|
7/7/2025
|
0.00 / 0.00%
|
3.09
|
3.09
|
3.05
|
3.08
|
3.07
|
3.08
|
51,600
|
|
|
7/4/2025
|
+0.02/+0.65%
|
3.07
|
3.08
|
3.05
|
3.08
|
3.06
|
3.08
|
64,500
|
|
|
7/3/2025
|
-0.02/-0.65%
|
3.06
|
3.09
|
3.06
|
3.06
|
3.07
|
3.06
|
89,500
|
|
|
7/2/2025
|
+0.01/+0.33%
|
3.06
|
3.09
|
3.05
|
3.08
|
3.07
|
3.08
|
65,100
|
|
|