|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2026
|
-0.01/-0.32%
|
3.13
|
3.14
|
3.11
|
3.14
|
3.12
|
3.14
|
21,500
|
|
|
2/26/2026
|
-0.10/-3.08%
|
3.24
|
3.25
|
3.12
|
3.15
|
3.16
|
3.15
|
117,100
|
|
|
2/25/2026
|
0.00 / 0.00%
|
3.26
|
3.26
|
3.18
|
3.25
|
3.20
|
3.25
|
26,900
|
|
|
2/24/2026
|
-0.05/-1.52%
|
3.30
|
3.30
|
3.07
|
3.25
|
3.09
|
3.25
|
491,300
|
|
|
2/23/2026
|
+0.06/+1.85%
|
3.25
|
3.36
|
3.25
|
3.30
|
3.30
|
3.30
|
23,500
|
|
|
2/13/2026
|
+0.04/+1.25%
|
3.30
|
3.30
|
3.17
|
3.24
|
3.20
|
3.24
|
17,900
|
|
|
2/12/2026
|
-0.04/-1.23%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.25
|
3.20
|
7,100
|
|
|
2/11/2026
|
+0.06/+1.89%
|
3.14
|
3.26
|
3.14
|
3.24
|
3.16
|
3.24
|
49,700
|
|
|
2/10/2026
|
-0.08/-2.45%
|
3.26
|
3.26
|
3.17
|
3.18
|
3.19
|
3.18
|
4,700
|
|
|
2/9/2026
|
-0.01/-0.31%
|
3.27
|
3.27
|
3.20
|
3.26
|
3.25
|
3.26
|
4,900
|
|
|
2/6/2026
|
-0.04/-1.21%
|
3.31
|
3.31
|
3.18
|
3.27
|
3.24
|
3.27
|
27,300
|
|
|
2/5/2026
|
-0.03/-0.90%
|
3.34
|
3.34
|
3.29
|
3.31
|
3.32
|
3.31
|
16,300
|
|
|
2/4/2026
|
0.00 / 0.00%
|
3.34
|
3.34
|
3.31
|
3.34
|
3.33
|
3.34
|
4,300
|
|
|
2/3/2026
|
+0.04/+1.21%
|
3.40
|
3.40
|
3.30
|
3.34
|
3.31
|
3.34
|
39,700
|
|
|
2/2/2026
|
-0.06/-1.79%
|
3.37
|
3.37
|
3.25
|
3.30
|
3.33
|
3.30
|
38,300
|
|
|
1/30/2026
|
+0.01/+0.30%
|
3.36
|
3.36
|
3.32
|
3.36
|
3.33
|
3.36
|
31,100
|
|
|
1/29/2026
|
+0.02/+0.60%
|
3.30
|
3.37
|
3.30
|
3.35
|
3.34
|
3.35
|
40,000
|
|
|
1/28/2026
|
0.00 / 0.00%
|
3.33
|
3.33
|
3.28
|
3.33
|
3.32
|
3.33
|
22,100
|
|
|
1/27/2026
|
0.00 / 0.00%
|
3.33
|
3.34
|
3.29
|
3.33
|
3.32
|
3.33
|
27,010
|
|
|
1/26/2026
|
-0.02/-0.60%
|
3.39
|
3.39
|
3.13
|
3.33
|
3.21
|
3.33
|
44,100
|
|
|