Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	+0.01 / +0.20%	4.95	5.10	4.91	4.92	4.98	4.92	284,400
11/22/2023	0.00 / 0.00%	4.90	4.96	4.88	4.91	4.90	4.91	174,000
11/21/2023	+0.01 / +0.20%	4.95	4.95	4.90	4.91	4.91	4.91	101,700
11/20/2023	-0.04 / -0.81%	4.91	4.95	4.87	4.90	4.90	4.90	106,100
11/17/2023	+0.04 / +0.82%	4.89	5.05	4.89	4.94	4.98	4.94	519,800
11/16/2023	+0.03 / +0.62%	4.90	4.93	4.82	4.90	4.87	4.90	138,700
11/15/2023	+0.02 / +0.41%	4.90	5.00	4.85	4.87	4.91	4.87	232,800
11/14/2023	0.00 / 0.00%	4.85	4.93	4.84	4.85	4.87	4.85	193,000
11/13/2023	0.00 / 0.00%	4.85	4.91	4.84	4.85	4.86	4.85	126,800
11/10/2023	-0.06 / -1.22%	4.86	4.93	4.85	4.85	4.88	4.85	157,200
11/9/2023	+0.05 / +1.03%	4.86	4.98	4.86	4.91	4.93	4.91	398,500
11/8/2023	+0.14 / +2.97%	4.72	4.86	4.66	4.86	4.73	4.86	270,800
11/7/2023	-0.03 / -0.63%	4.76	4.79	4.69	4.72	4.72	4.72	103,000
11/6/2023	0.00 / 0.00%	4.87	4.87	4.70	4.75	4.74	4.75	184,700
11/3/2023	-0.14 / -2.86%	4.97	4.97	4.75	4.75	4.81	4.75	125,700
11/2/2023	+0.31 / +6.77%	4.65	4.90	4.62	4.89	4.76	4.89	270,700
11/1/2023	+0.07 / +1.55%	4.60	4.73	4.50	4.58	4.56	4.58	167,800
10/31/2023	-0.19 / -4.04%	4.79	4.79	4.50	4.51	4.68	4.51	310,100
10/30/2023	-0.06 / -1.26%	4.76	4.80	4.70	4.70	4.75	4.70	146,900
10/27/2023	0.00 / 0.00%	4.80	4.80	4.72	4.76	4.75	4.76	198,100
10/26/2023	-0.20 / -4.03%	4.90	4.90	4.75	4.76	4.81	4.76	263,000
10/25/2023	+0.05 / +1.02%	4.95	5.09	4.90	4.96	4.94	4.96	222,800
10/24/2023	-0.02 / -0.41%	4.92	4.94	4.87	4.91	4.92	4.91	120,700
10/23/2023	0.00 / 0.00%	4.93	4.98	4.84	4.93	4.89	4.93	134,500
10/20/2023	+0.15 / +3.14%	4.80	4.94	4.69	4.93	4.78	4.93	138,400
10/19/2023	-0.19 / -3.82%	4.78	4.99	4.75	4.78	4.82	4.78	295,500
10/18/2023	-0.15 / -2.93%	5.12	5.15	4.83	4.97	4.99	4.97	427,100
10/17/2023	-0.04 / -0.78%	5.24	5.24	5.12	5.12	5.16	5.12	246,600
10/16/2023	-0.07 / -1.34%	5.24	5.24	5.14	5.16	5.18	5.16	224,800
10/13/2023	+0.01 / +0.19%	5.22	5.28	5.22	5.23	5.25	5.23	256,100

<<Previous 30 days Next 30 days>>

AAT News

16:52	AAT: Report on overcoming the status of warned securities
21/06	AAT: Divestment at associated company
20/06	AAT: Update documents of AGM 2024 via the website
06/06	AAT: AAT put into warning status
04/06	AAT: Report on overcoming the status of restricted securities