Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	+0.01 / +0.29%	3.37	3.49	3.37	3.40	3.40	3.40	16,700
11/13/2024	0.00 / 0.00%	3.37	3.39	3.36	3.39	3.37	3.39	33,200
11/12/2024	+0.01 / +0.30%	3.37	3.40	3.36	3.39	3.38	3.39	36,800
11/11/2024	+0.01 / +0.30%	3.37	3.39	3.37	3.38	3.38	3.38	34,800
11/8/2024	-0.02 / -0.59%	3.39	3.39	3.35	3.37	3.37	3.37	39,900
11/7/2024	+0.02 / +0.59%	3.37	3.39	3.35	3.39	3.38	3.39	14,300
11/6/2024	+0.02 / +0.60%	3.35	3.37	3.35	3.37	3.36	3.37	76,900
11/5/2024	-0.02 / -0.59%	3.37	3.37	3.33	3.35	3.35	3.35	38,000
11/4/2024	+0.01 / +0.30%	3.36	3.37	3.34	3.37	3.35	3.37	38,200
11/1/2024	-0.05 / -1.47%	3.41	3.57	3.36	3.36	3.39	3.36	15,100
10/31/2024	+0.06 / +1.79%	3.35	3.44	3.34	3.41	3.36	3.41	57,500
10/30/2024	0.00 / 0.00%	3.35	3.39	3.33	3.35	3.34	3.35	36,900
10/29/2024	+0.01 / +0.30%	3.34	3.56	3.32	3.35	3.35	3.35	35,500
10/28/2024	-0.01 / -0.30%	3.35	3.36	3.33	3.34	3.35	3.34	68,500
10/25/2024	+0.01 / +0.30%	3.34	3.36	3.30	3.35	3.33	3.35	37,400
10/24/2024	+0.01 / +0.30%	3.31	3.50	3.31	3.34	3.35	3.34	31,100
10/23/2024	-0.06 / -1.77%	3.41	3.41	3.21	3.33	3.33	3.33	21,100
10/22/2024	-0.02 / -0.59%	3.50	3.50	3.39	3.39	3.40	3.39	21,400
10/21/2024	-0.04 / -1.16%	3.30	3.46	3.21	3.41	3.44	3.41	131,400
10/18/2024	-0.02 / -0.58%	3.45	3.45	3.42	3.45	3.45	3.45	33,400
10/17/2024	-0.01 / -0.29%	3.48	3.48	3.41	3.47	3.45	3.47	44,500
10/16/2024	0.00 / 0.00%	3.45	3.50	3.45	3.48	3.48	3.48	19,900
10/15/2024	+0.03 / +0.87%	3.45	3.48	3.44	3.48	3.45	3.48	13,000
10/14/2024	-0.08 / -2.27%	3.60	3.60	3.33	3.45	3.48	3.45	31,200
10/11/2024	+0.02 / +0.57%	3.50	3.54	3.45	3.53	3.51	3.53	26,600
10/10/2024	+0.01 / +0.29%	3.45	3.66	3.45	3.51	3.53	3.51	44,200
10/9/2024	+0.03 / +0.86%	3.68	3.68	3.45	3.50	3.53	3.50	59,500
10/8/2024	+0.07 / +2.06%	3.50	3.51	3.41	3.47	3.48	3.47	79,600
10/7/2024	-0.10 / -2.86%	3.50	3.51	3.40	3.40	3.48	3.40	52,800
10/4/2024	+0.02 / +0.57%	3.47	3.70	3.45	3.50	3.50	3.50	9,300

<<Previous 30 days Next 1 days>>

AAT News

29/10	AAT: Receiving Certificate of Business Location Registration
22/10	AAT: Report on overcoming the status of restricted securities trading
17/10	AAT: Receiving the Certificate of Branch Operation Registration
09/10	AAT: Establishing new representative office and business locations
09/10	AAT: Change in personnel