|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
10.70
|
0
|
0
|
0
|
0
|
0
|
1,550,800
|
22,963,400
|
|
|
7/31/2025
|
10.60
|
695
|
3,623,907
|
596
|
3,971,958
|
-348,051
|
1,106,400
|
25,016,000
|
|
|
7/30/2025
|
10.60
|
0
|
0
|
0
|
0
|
0
|
3,223,900
|
43,432,010
|
|
|
7/29/2025
|
10.10
|
1,495
|
7,015,930
|
1,297
|
7,433,437
|
-417,507
|
4,716,600
|
58,390,090
|
|
|
7/28/2025
|
11.10
|
942
|
3,473,340
|
1,113
|
3,214,955
|
258,385
|
1,981,600
|
21,885,040
|
|
|
7/25/2025
|
10.50
|
956
|
4,383,809
|
1,459
|
4,142,799
|
241,010
|
2,681,300
|
27,657,200
|
|
|
7/24/2025
|
9.90
|
723
|
5,638,678
|
1,154
|
3,957,725
|
1,680,953
|
2,561,400
|
25,001,780
|
|
|
7/23/2025
|
9.60
|
880
|
3,789,198
|
888
|
4,108,550
|
-319,352
|
2,396,600
|
22,933,770
|
|
|
7/22/2025
|
9.50
|
724
|
2,355,948
|
589
|
2,889,642
|
-533,694
|
1,280,200
|
12,034,730
|
|
|
7/21/2025
|
9.50
|
0
|
0
|
0
|
0
|
0
|
1,780,100
|
16,950,630
|
|
|
7/18/2025
|
9.60
|
1,079
|
3,728,140
|
925
|
3,907,773
|
-179,633
|
1,926,900
|
18,539,040
|
|
|
7/17/2025
|
9.50
|
759
|
3,560,865
|
908
|
3,786,966
|
-226,101
|
1,653,700
|
15,872,170
|
|
|
7/16/2025
|
9.70
|
618
|
2,426,882
|
634
|
2,509,784
|
-82,902
|
778,300
|
7,408,770
|
|
|
7/15/2025
|
9.50
|
1,221
|
5,909,597
|
1,344
|
5,003,957
|
905,640
|
3,188,600
|
30,489,320
|
|
|
7/14/2025
|
9.20
|
498
|
1,618,058
|
599
|
2,557,736
|
-939,678
|
738,700
|
6,786,230
|
|
|
7/11/2025
|
9.20
|
748
|
2,507,152
|
642
|
2,685,787
|
-178,635
|
1,464,000
|
13,345,030
|
|
|
7/10/2025
|
9.20
|
535
|
2,063,248
|
629
|
2,408,981
|
-345,733
|
842,100
|
7,785,800
|
|
|
7/9/2025
|
9.20
|
790
|
3,543,893
|
692
|
3,452,011
|
91,882
|
1,769,500
|
16,274,620
|
|
|
7/8/2025
|
9.00
|
570
|
2,071,422
|
418
|
2,881,809
|
-810,387
|
1,305,200
|
11,612,680
|
|
|
7/7/2025
|
8.80
|
506
|
2,287,278
|
368
|
2,509,095
|
-221,817
|
1,508,700
|
13,356,070
|
|
|
Page 1 of 2 Next>
|
|
|