|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
10.40
|
1,684
|
6,940,619
|
2,235
|
6,421,910
|
518,709
|
2,595,900
|
27,147,040
|
|
|
12/30/2025
|
10.20
|
2,137
|
5,569,100
|
1,629
|
5,054,220
|
514,880
|
2,505,000
|
25,322,400
|
|
|
12/29/2025
|
10.20
|
2,460
|
5,153,530
|
1,863
|
5,913,190
|
-759,660
|
2,686,800
|
27,737,680
|
|
|
12/26/2025
|
10.40
|
3,789
|
9,948,953
|
2,439
|
11,163,672
|
-1,214,719
|
5,154,400
|
70,760,670
|
|
|
12/25/2025
|
10.80
|
6,388
|
19,580,826
|
3,039
|
15,579,808
|
4,001,018
|
12,177,200
|
137,478,750
|
|
|
12/24/2025
|
10.30
|
4,399
|
14,642,413
|
2,295
|
8,297,316
|
6,345,097
|
7,002,800
|
70,223,360
|
|
|
12/23/2025
|
9.20
|
1,397
|
10,608,518
|
2,033
|
10,753,363
|
-144,845
|
3,689,100
|
66,356,670
|
|
|
12/22/2025
|
8.70
|
854
|
2,989,573
|
941
|
2,722,933
|
266,640
|
1,424,100
|
12,089,360
|
|
|
12/19/2025
|
8.30
|
628
|
1,385,693
|
559
|
1,583,453
|
-197,760
|
227,100
|
1,888,160
|
|
|
12/18/2025
|
8.30
|
690
|
1,809,533
|
513
|
1,656,605
|
152,928
|
349,000
|
2,897,860
|
|
|
12/17/2025
|
8.40
|
689
|
8,373,187
|
617
|
7,035,554
|
1,337,633
|
339,800
|
45,345,710
|
|
|
12/16/2025
|
8.50
|
973
|
6,901,936
|
676
|
6,242,081
|
659,855
|
1,028,600
|
42,600,900
|
|
|
12/15/2025
|
8.40
|
862
|
11,352,942
|
571
|
12,037,134
|
-684,192
|
637,800
|
90,089,950
|
|
|
12/12/2025
|
8.30
|
875
|
3,184,789
|
769
|
3,104,234
|
80,555
|
1,182,200
|
9,981,210
|
|
|
12/11/2025
|
8.60
|
744
|
1,704,723
|
611
|
2,169,587
|
-464,864
|
852,500
|
7,249,460
|
|
|
12/10/2025
|
8.50
|
811
|
2,363,565
|
664
|
2,243,378
|
120,187
|
791,300
|
6,727,860
|
|
|
12/9/2025
|
8.60
|
1,123
|
4,706,709
|
622
|
2,367,308
|
2,339,401
|
1,127,400
|
9,575,980
|
|
|
12/8/2025
|
8.50
|
937
|
1,448,116
|
646
|
2,720,194
|
-1,272,078
|
759,800
|
6,561,250
|
|
|
12/5/2025
|
8.80
|
718
|
1,783,547
|
787
|
2,579,960
|
-796,413
|
797,500
|
6,985,560
|
|
|
Page 1 of 1
|
|
|