|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
9.10
|
1,548
|
6,879,303
|
1,695
|
5,301,985
|
1,577,318
|
2,739,000
|
24,345,430
|
|
|
4/7/2026
|
8.50
|
814
|
2,408,844
|
482
|
2,130,708
|
278,136
|
851,500
|
7,143,470
|
|
|
4/6/2026
|
8.30
|
862
|
2,172,268
|
472
|
2,538,900
|
-366,632
|
631,000
|
5,242,870
|
|
|
4/3/2026
|
8.30
|
969
|
2,903,538
|
545
|
2,955,948
|
-52,410
|
734,400
|
6,174,940
|
|
|
4/2/2026
|
8.40
|
957
|
2,450,112
|
644
|
3,756,290
|
-1,306,178
|
1,027,400
|
8,739,700
|
|
|
4/1/2026
|
8.60
|
1,150
|
3,910,070
|
1,085
|
4,441,770
|
-531,700
|
1,895,900
|
16,441,100
|
|
|
3/31/2026
|
8.50
|
1,154
|
3,506,344
|
882
|
4,578,224
|
-1,071,880
|
1,198,100
|
10,134,990
|
|
|
3/30/2026
|
8.40
|
1,010
|
3,520,840
|
594
|
2,763,718
|
757,122
|
874,100
|
8,944,630
|
|
|
3/27/2026
|
8.50
|
914
|
5,491,481
|
698
|
4,098,130
|
1,393,351
|
713,100
|
19,851,950
|
|
|
3/26/2026
|
8.30
|
759
|
5,402,251
|
746
|
6,829,307
|
-1,427,056
|
497,700
|
35,247,280
|
|
|
3/25/2026
|
8.50
|
924
|
3,669,600
|
1,098
|
4,333,661
|
-664,061
|
1,684,700
|
14,195,390
|
|
|
3/24/2026
|
8.30
|
1,023
|
2,689,326
|
792
|
3,945,964
|
-1,256,638
|
1,145,400
|
9,518,940
|
|
|
3/23/2026
|
7.90
|
1,554
|
7,426,151
|
700
|
6,738,757
|
687,394
|
1,663,600
|
41,349,320
|
|
|
3/20/2026
|
8.30
|
1,070
|
10,097,921
|
672
|
10,626,674
|
-528,753
|
1,036,100
|
73,970,710
|
|
|
3/19/2026
|
8.40
|
1,121
|
6,292,900
|
591
|
6,214,112
|
78,788
|
609,500
|
35,872,210
|
|
|
3/18/2026
|
8.50
|
1,194
|
3,649,306
|
716
|
4,187,269
|
-537,963
|
2,009,900
|
17,055,670
|
|
|
3/17/2026
|
8.60
|
1,555
|
4,745,770
|
902
|
6,078,324
|
-1,332,554
|
3,267,200
|
27,994,650
|
|
|
3/16/2026
|
8.60
|
1,004
|
2,002,608
|
691
|
2,281,468
|
-278,860
|
709,300
|
6,053,780
|
|
|
3/13/2026
|
8.50
|
1,439
|
3,185,688
|
572
|
2,445,854
|
739,834
|
1,152,200
|
9,767,510
|
|
|
3/12/2026
|
8.60
|
1,949
|
5,413,027
|
908
|
5,186,663
|
226,364
|
3,341,400
|
28,632,670
|
|
|
Page 1 of 2 Next>
|
|
|