|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
9.20
|
0
|
942,000
|
0
|
1,709,800
|
-767,800
|
449,300
|
4,141,440
|
|
|
7/11/2025
|
9.20
|
748
|
2,507,152
|
642
|
2,685,787
|
-178,635
|
1,464,000
|
13,345,030
|
|
|
7/10/2025
|
9.20
|
535
|
2,063,248
|
629
|
2,408,981
|
-345,733
|
842,100
|
7,785,800
|
|
|
7/9/2025
|
9.20
|
790
|
3,543,893
|
692
|
3,452,011
|
91,882
|
1,769,500
|
16,274,620
|
|
|
7/8/2025
|
9.00
|
570
|
2,071,422
|
418
|
2,881,809
|
-810,387
|
1,305,200
|
11,612,680
|
|
|
7/7/2025
|
8.80
|
506
|
2,287,278
|
368
|
2,509,095
|
-221,817
|
1,508,700
|
13,356,070
|
|
|
7/4/2025
|
8.80
|
252
|
1,309,123
|
254
|
1,515,537
|
-206,414
|
495,900
|
4,383,790
|
|
|
7/3/2025
|
9.00
|
241
|
1,093,005
|
344
|
1,412,384
|
-319,379
|
461,500
|
4,134,140
|
|
|
7/2/2025
|
9.00
|
216
|
834,346
|
297
|
1,177,856
|
-343,510
|
380,700
|
3,409,970
|
|
|
7/1/2025
|
8.80
|
87
|
285,707
|
196
|
651,488
|
-365,781
|
34,000
|
299,650
|
|
|
6/30/2025
|
8.90
|
109
|
383,095
|
230
|
866,479
|
-483,384
|
101,500
|
893,990
|
|
|
6/27/2025
|
8.80
|
135
|
388,007
|
239
|
925,253
|
-537,246
|
172,300
|
1,520,910
|
|
|
6/26/2025
|
8.90
|
152
|
377,878
|
219
|
728,199
|
-350,321
|
88,400
|
776,990
|
|
|
6/25/2025
|
8.80
|
111
|
383,045
|
288
|
1,027,090
|
-644,045
|
180,200
|
1,606,920
|
|
|
6/24/2025
|
9.00
|
194
|
780,453
|
319
|
1,355,402
|
-574,949
|
421,900
|
3,771,480
|
|
|
6/23/2025
|
8.80
|
124
|
314,053
|
192
|
678,178
|
-364,125
|
53,900
|
476,010
|
|
|
6/20/2025
|
8.80
|
135
|
387,801
|
264
|
904,250
|
-516,449
|
138,100
|
1,225,360
|
|
|
6/19/2025
|
8.90
|
152
|
469,709
|
230
|
820,176
|
-350,467
|
204,900
|
1,808,710
|
|
|
6/18/2025
|
8.80
|
129
|
318,153
|
279
|
1,364,106
|
-1,045,953
|
122,400
|
1,084,810
|
|
|
6/17/2025
|
8.90
|
111
|
320,996
|
286
|
1,234,975
|
-913,979
|
121,500
|
1,082,750
|
|
|
Page 1 of 2 Next>
|
|
|