|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
7.30
|
165
|
657,249
|
124
|
493,786
|
163,463
|
174,100
|
1,254,800
|
|
|
4/16/2025
|
7.30
|
153
|
768,039
|
140
|
898,695
|
-130,656
|
315,800
|
2,292,590
|
|
|
4/15/2025
|
7.30
|
212
|
707,963
|
177
|
929,896
|
-221,933
|
338,300
|
2,471,280
|
|
|
4/14/2025
|
7.40
|
217
|
679,976
|
197
|
1,109,160
|
-429,184
|
475,700
|
3,520,370
|
|
|
4/11/2025
|
7.50
|
368
|
1,687,853
|
346
|
3,362,537
|
-1,674,684
|
1,064,700
|
11,151,570
|
|
|
4/10/2025
|
7.40
|
176
|
1,264,283
|
58
|
273,856
|
990,427
|
273,600
|
2,024,260
|
|
|
4/9/2025
|
6.60
|
364
|
16,135,132
|
198
|
16,109,813
|
25,319
|
782,300
|
108,878,020
|
|
|
4/8/2025
|
6.30
|
344
|
686,810
|
214
|
805,181
|
-118,371
|
471,800
|
3,134,830
|
|
|
4/4/2025
|
7.30
|
397
|
5,848,776
|
216
|
5,527,765
|
321,011
|
783,300
|
39,745,770
|
|
|
4/3/2025
|
7.30
|
536
|
1,936,355
|
434
|
2,445,489
|
-509,134
|
1,935,800
|
14,803,400
|
|
|
4/2/2025
|
8.40
|
152
|
2,354,566
|
209
|
2,483,695
|
-129,129
|
188,500
|
16,717,260
|
|
|
4/1/2025
|
8.50
|
179
|
5,640,444
|
213
|
5,712,075
|
-71,631
|
364,200
|
43,206,860
|
|
|
3/31/2025
|
8.40
|
270
|
1,175,814
|
224
|
1,338,049
|
-162,235
|
876,100
|
7,390,470
|
|
|
3/28/2025
|
8.40
|
262
|
679,355
|
215
|
899,013
|
-219,658
|
399,500
|
3,379,870
|
|
|
3/27/2025
|
8.60
|
172
|
469,599
|
210
|
833,506
|
-363,907
|
95,400
|
816,550
|
|
|
3/26/2025
|
8.60
|
199
|
574,345
|
277
|
1,017,980
|
-443,635
|
242,900
|
2,095,290
|
|
|
3/25/2025
|
8.80
|
170
|
876,758
|
294
|
1,147,814
|
-271,056
|
188,700
|
1,648,070
|
|
|
3/24/2025
|
8.70
|
200
|
935,872
|
217
|
783,334
|
152,538
|
212,300
|
1,827,740
|
|
|
3/21/2025
|
8.70
|
186
|
470,564
|
206
|
712,931
|
-242,367
|
135,200
|
1,165,120
|
|
|
3/20/2025
|
8.70
|
191
|
893,748
|
292
|
973,423
|
-79,675
|
212,600
|
1,846,900
|
|
|
Page 1 of 2 Next>
|
|
|