Thursday, October 30, 2025 1:09:20 PM - Markets open
VN-INDEX 1,670.68 -15.15/-0.90%
HNX-INDEX 268.25 +0.21/+0.08%
UPCOM-INDEX 112.92 +0.28/+0.25%
Smart Invest Securities Joint Stock Company (AAS : UPCOM)
Financials : Securities Company
9.40 -0.10/-1.05%
1:04:51 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 9.40 0 1,516,900 0 2,173,300 -656,400 424,700 4,032,230
10/29/2025 9.50 1,471 3,976,948 1,091 3,349,668 627,280 1,292,700 12,294,930
10/28/2025 9.50 0 3,853,900 0 4,163,600 -309,700 2,598,400 24,254,210
10/27/2025 9.50 1,604 3,849,390 1,043 4,806,247 -956,857 1,931,700 18,429,340
10/24/2025 9.70 1,592 3,922,306 1,128 4,776,999 -854,693 1,408,800 13,445,500
10/23/2025 9.80 1,401 3,832,498 1,352 4,339,930 -507,432 1,404,700 13,832,740
10/22/2025 9.70 1,848 4,771,122 1,116 4,412,164 358,958 2,389,500 22,746,530
10/21/2025 9.70 3,097 6,974,365 1,615 7,456,007 -481,642 4,053,500 39,164,560
10/20/2025 10.00 2,405 6,228,893 1,555 6,569,189 -340,296 4,107,500 42,212,780
10/17/2025 10.60 5,493 12,391,120 1,749 13,151,523 -760,403 8,959,100 96,770,140
10/16/2025 11.30 3,136 9,416,188 1,540 9,617,277 -201,089 4,742,200 79,408,640
10/15/2025 11.50 3,114 7,126,428 1,648 8,767,610 -1,641,182 4,839,300 55,676,680
10/14/2025 11.80 3,491 12,793,926 3,275 13,140,669 -346,743 8,144,100 106,995,410
10/13/2025 11.60 2,604 8,197,144 2,890 7,859,470 337,674 4,425,200 50,409,720
10/10/2025 10.90 1,622 13,035,797 1,334 13,378,358 -342,561 2,062,800 121,744,260
10/9/2025 11.00 2,091 12,802,129 1,270 14,016,457 -1,214,328 1,832,600 122,749,280
10/8/2025 11.20 2,569 5,425,640 1,646 7,405,905 -1,980,265 3,407,800 38,690,500
10/7/2025 11.30 1,478 3,439,923 1,572 5,143,454 -1,703,531 2,038,700 23,152,470
10/6/2025 11.50 1,992 5,547,442 2,159 6,522,075 -974,633 3,524,900 39,783,430
10/3/2025 10.50 1,365 2,990,566 921 3,022,625 -32,059 1,425,900 15,220,750
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.