|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
11.70
|
2,523
|
5,798,582
|
1,873
|
4,724,633
|
1,073,949
|
2,174,000
|
25,418,630
|
|
|
9/17/2025
|
11.60
|
5,558
|
11,788,517
|
2,199
|
12,911,113
|
-1,122,596
|
6,357,300
|
112,566,790
|
|
|
9/16/2025
|
12.80
|
4,562
|
8,057,283
|
2,401
|
8,194,722
|
-137,439
|
5,662,700
|
73,125,980
|
|
|
9/15/2025
|
12.80
|
4,651
|
10,481,262
|
1,886
|
11,330,676
|
-849,414
|
5,578,300
|
121,325,080
|
|
|
9/12/2025
|
13.20
|
4,108
|
13,658,977
|
1,685
|
13,404,082
|
254,895
|
4,731,800
|
168,545,700
|
|
|
9/11/2025
|
13.40
|
4,652
|
7,802,830
|
1,676
|
7,447,453
|
355,377
|
5,770,400
|
76,429,690
|
|
|
9/10/2025
|
14.90
|
3,030
|
10,272,679
|
1,630
|
11,196,304
|
-923,625
|
2,643,200
|
143,941,420
|
|
|
9/9/2025
|
15.60
|
2,468
|
5,645,328
|
1,324
|
6,555,005
|
-909,677
|
2,118,200
|
71,504,450
|
|
|
9/8/2025
|
15.90
|
3,448
|
7,892,589
|
1,480
|
8,034,852
|
-142,263
|
3,553,100
|
101,376,870
|
|
|
9/5/2025
|
17.40
|
2,594
|
3,507,976
|
960
|
2,871,867
|
636,109
|
1,808,500
|
34,722,140
|
|
|
9/4/2025
|
17.30
|
6,610
|
16,255,061
|
1,278
|
13,943,510
|
2,311,551
|
6,477,600
|
223,252,760
|
|
|
9/3/2025
|
18.20
|
2,828
|
4,097,010
|
780
|
4,666,656
|
-569,646
|
3,575,400
|
66,010,790
|
|
|
8/29/2025
|
20.50
|
2,229
|
2,680,868
|
881
|
4,148,361
|
-1,467,493
|
2,444,000
|
53,407,150
|
|
|
8/28/2025
|
23.00
|
1,026
|
3,140,571
|
702
|
3,157,023
|
-16,452
|
2,089,200
|
50,306,600
|
|
|
8/27/2025
|
21.60
|
764
|
5,105,289
|
865
|
4,862,170
|
243,119
|
4,319,700
|
95,554,590
|
|
|
8/26/2025
|
19.60
|
311
|
1,331,877
|
508
|
1,487,819
|
-155,942
|
774,200
|
14,583,250
|
|
|
8/25/2025
|
18.60
|
366
|
1,556,798
|
680
|
2,884,777
|
-1,327,979
|
827,500
|
18,824,280
|
|
|
8/22/2025
|
18.00
|
561
|
1,734,615
|
796
|
2,168,690
|
-434,075
|
1,119,100
|
20,020,250
|
|
|
8/21/2025
|
17.80
|
628
|
4,750,999
|
895
|
4,201,933
|
549,066
|
3,452,700
|
60,670,850
|
|
|
8/20/2025
|
15.10
|
734
|
2,369,607
|
652
|
2,230,565
|
139,042
|
1,475,600
|
22,890,160
|
|
|
Page 1 of 2 Next>
|
|
|