|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
8.60
|
409
|
4,274,468
|
405
|
4,927,914
|
-653,446
|
859,600
|
25,328,320
|
|
|
3/12/2025
|
8.90
|
288
|
6,341,589
|
413
|
6,845,964
|
-504,375
|
473,200
|
51,130,980
|
|
|
3/11/2025
|
8.90
|
534
|
1,673,934
|
466
|
2,115,822
|
-441,888
|
911,400
|
8,118,220
|
|
|
3/10/2025
|
9.00
|
548
|
8,065,577
|
722
|
9,326,334
|
-1,260,757
|
1,637,000
|
70,183,570
|
|
|
3/7/2025
|
9.20
|
568
|
3,034,434
|
827
|
3,650,281
|
-615,847
|
2,012,100
|
18,550,590
|
|
|
3/6/2025
|
9.20
|
368
|
3,403,918
|
525
|
3,247,083
|
156,835
|
2,025,800
|
18,330,050
|
|
|
3/5/2025
|
8.80
|
305
|
1,506,946
|
461
|
2,118,689
|
-611,743
|
686,800
|
6,087,900
|
|
|
3/4/2025
|
8.90
|
286
|
1,493,604
|
476
|
2,290,577
|
-796,973
|
751,300
|
6,692,530
|
|
|
3/3/2025
|
9.10
|
370
|
2,481,820
|
555
|
2,297,328
|
184,492
|
898,500
|
8,101,930
|
|
|
2/28/2025
|
8.90
|
266
|
1,538,720
|
520
|
1,951,186
|
-412,466
|
412,400
|
3,689,890
|
|
|
2/27/2025
|
8.90
|
528
|
2,592,163
|
650
|
3,828,777
|
-1,236,614
|
1,187,000
|
10,625,230
|
|
|
2/26/2025
|
9.10
|
528
|
3,913,193
|
666
|
3,371,585
|
541,608
|
1,942,400
|
17,457,360
|
|
|
2/25/2025
|
8.90
|
344
|
7,001,254
|
550
|
6,981,503
|
19,751
|
750,500
|
50,131,140
|
|
|
2/24/2025
|
8.80
|
414
|
2,144,452
|
377
|
1,840,018
|
304,434
|
704,600
|
6,138,150
|
|
|
2/21/2025
|
8.70
|
273
|
1,543,786
|
284
|
1,031,728
|
512,058
|
346,600
|
3,006,090
|
|
|
2/20/2025
|
8.70
|
816
|
3,491,620
|
431
|
3,537,817
|
-46,197
|
2,094,900
|
18,114,450
|
|
|
2/19/2025
|
9.00
|
254
|
832,799
|
496
|
1,777,837
|
-945,038
|
454,400
|
4,085,280
|
|
|
2/18/2025
|
9.10
|
284
|
1,285,847
|
700
|
2,641,717
|
-1,355,870
|
735,000
|
6,679,880
|
|
|
2/17/2025
|
9.10
|
469
|
2,949,582
|
829
|
3,472,786
|
-523,204
|
2,036,900
|
18,319,090
|
|
|
2/14/2025
|
8.60
|
266
|
1,099,214
|
466
|
2,058,860
|
-959,646
|
805,300
|
6,991,060
|
|
|
Page 1 of 2 Next>
|
|
|