|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
8.80
|
196
|
1,271,599
|
747
|
3,000,546
|
-1,728,947
|
1,067,800
|
9,560,950
|
|
|
1/2/2025
|
9.00
|
168
|
2,963,004
|
526
|
3,661,701
|
-698,697
|
517,200
|
22,171,790
|
|
|
12/31/2024
|
8.90
|
220
|
1,355,204
|
632
|
2,657,156
|
-1,301,952
|
903,900
|
7,953,190
|
|
|
12/30/2024
|
8.90
|
259
|
1,549,103
|
726
|
2,781,253
|
-1,232,150
|
951,500
|
8,391,590
|
|
|
12/27/2024
|
8.90
|
336
|
1,827,980
|
1,069
|
3,873,053
|
-2,045,073
|
1,383,600
|
12,248,150
|
|
|
12/26/2024
|
8.80
|
338
|
1,499,387
|
865
|
3,296,287
|
-1,796,900
|
880,600
|
7,646,820
|
|
|
12/25/2024
|
8.80
|
502
|
5,131,271
|
1,590
|
8,536,576
|
-3,405,305
|
2,542,200
|
39,612,130
|
|
|
12/24/2024
|
8.80
|
768
|
11,423,922
|
1,677
|
9,643,113
|
1,780,809
|
7,269,500
|
83,164,560
|
|
|
12/23/2024
|
7.80
|
459
|
3,658,275
|
754
|
2,187,592
|
1,470,683
|
2,185,800
|
16,785,960
|
|
|
12/20/2024
|
7.10
|
441
|
2,731,420
|
716
|
2,127,450
|
603,970
|
1,688,900
|
12,099,700
|
|
|
12/19/2024
|
6.30
|
226
|
3,256,510
|
190
|
3,189,263
|
67,247
|
280,400
|
16,354,290
|
|
|
12/18/2024
|
6.40
|
249
|
496,898
|
225
|
711,974
|
-215,076
|
304,900
|
1,924,750
|
|
|
12/17/2024
|
6.30
|
148
|
244,638
|
166
|
486,519
|
-241,881
|
55,500
|
348,260
|
|
|
12/16/2024
|
6.30
|
178
|
3,077,938
|
182
|
3,254,342
|
-176,404
|
225,600
|
20,864,570
|
|
|
12/13/2024
|
6.30
|
151
|
642,813
|
166
|
649,444
|
-6,631
|
355,700
|
2,239,840
|
|
|
12/12/2024
|
6.30
|
178
|
399,162
|
207
|
767,039
|
-367,877
|
213,700
|
1,350,060
|
|
|
12/11/2024
|
6.30
|
188
|
323,785
|
207
|
620,883
|
-297,098
|
169,700
|
1,065,110
|
|
|
12/10/2024
|
6.40
|
179
|
335,442
|
209
|
595,763
|
-260,321
|
172,200
|
1,089,710
|
|
|
12/9/2024
|
6.50
|
163
|
562,873
|
232
|
629,623
|
-66,750
|
301,900
|
1,931,620
|
|
|
12/6/2024
|
6.40
|
221
|
1,045,799
|
360
|
1,032,383
|
13,416
|
444,500
|
2,846,860
|
|
|
Page 1 of 2 Next>
|
|
|