|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.20
|
753
|
2,264,583
|
646
|
2,642,326
|
-377,743
|
725,900
|
7,290,940
|
|
|
2/12/2026
|
10.10
|
629
|
1,758,001
|
740
|
2,671,111
|
-913,110
|
492,500
|
4,965,470
|
|
|
2/11/2026
|
10.20
|
779
|
3,082,609
|
879
|
3,090,898
|
-8,289
|
701,900
|
7,101,420
|
|
|
2/10/2026
|
9.90
|
838
|
2,722,458
|
838
|
2,466,267
|
256,191
|
896,400
|
8,971,700
|
|
|
2/9/2026
|
9.90
|
950
|
2,261,119
|
641
|
3,216,916
|
-955,797
|
717,000
|
13,473,750
|
|
|
2/6/2026
|
10.00
|
1,601
|
3,923,821
|
1,160
|
4,718,062
|
-794,241
|
2,528,100
|
25,324,310
|
|
|
2/5/2026
|
10.30
|
907
|
1,863,763
|
923
|
3,035,228
|
-1,171,465
|
599,900
|
6,211,530
|
|
|
2/4/2026
|
10.50
|
1,111
|
4,283,607
|
1,872
|
5,551,818
|
-1,268,211
|
2,399,200
|
25,313,610
|
|
|
2/3/2026
|
10.30
|
1,101
|
2,741,622
|
1,035
|
3,793,818
|
-1,052,196
|
1,120,600
|
11,485,640
|
|
|
2/2/2026
|
10.20
|
1,911
|
9,694,776
|
1,235
|
10,139,992
|
-445,216
|
2,015,000
|
71,248,510
|
|
|
1/30/2026
|
10.50
|
1,117
|
2,788,976
|
1,117
|
4,095,568
|
-1,306,592
|
1,116,700
|
11,524,820
|
|
|
1/29/2026
|
10.50
|
1,202
|
3,492,999
|
1,512
|
4,326,363
|
-833,364
|
1,501,300
|
15,752,180
|
|
|
1/28/2026
|
10.10
|
1,351
|
3,242,370
|
863
|
2,836,568
|
405,802
|
1,178,300
|
11,752,580
|
|
|
1/27/2026
|
10.10
|
1,618
|
5,356,143
|
790
|
3,571,347
|
1,784,796
|
1,868,000
|
18,689,960
|
|
|
1/26/2026
|
10.00
|
2,418
|
5,232,924
|
1,567
|
7,863,565
|
-2,630,641
|
3,725,900
|
38,764,670
|
|
|
1/23/2026
|
10.70
|
2,892
|
10,053,854
|
3,557
|
12,144,354
|
-2,090,500
|
5,504,500
|
62,293,650
|
|
|
1/22/2026
|
11.20
|
2,897
|
19,439,882
|
2,358
|
7,812,017
|
11,627,865
|
7,329,200
|
81,581,240
|
|
|
1/21/2026
|
10.10
|
2,082
|
7,971,078
|
1,928
|
7,264,693
|
706,385
|
3,991,300
|
39,048,740
|
|
|
1/20/2026
|
9.70
|
1,487
|
3,519,371
|
1,139
|
5,568,233
|
-2,048,862
|
1,821,000
|
17,617,990
|
|
|
1/19/2026
|
9.60
|
1,390
|
2,504,661
|
828
|
3,481,181
|
-976,520
|
1,122,500
|
10,728,230
|
|
|
Page 1 of 2 Next>
|
|
|