|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
8.90
|
221
|
819,415
|
397
|
1,457,821
|
-638,406
|
476,300
|
4,277,950
|
|
|
5/29/2025
|
9.00
|
165
|
514,744
|
380
|
1,447,537
|
-932,793
|
226,000
|
2,025,730
|
|
|
5/28/2025
|
9.00
|
242
|
1,089,712
|
458
|
2,038,690
|
-948,978
|
602,900
|
5,454,550
|
|
|
5/27/2025
|
8.90
|
214
|
571,378
|
376
|
1,449,614
|
-878,236
|
284,300
|
2,540,140
|
|
|
5/26/2025
|
9.00
|
292
|
1,171,137
|
268
|
1,004,012
|
167,125
|
365,600
|
3,201,760
|
|
|
5/23/2025
|
8.60
|
242
|
687,571
|
300
|
1,211,074
|
-523,503
|
320,600
|
2,826,470
|
|
|
5/22/2025
|
9.00
|
329
|
1,538,350
|
598
|
2,337,297
|
-798,947
|
805,800
|
7,309,530
|
|
|
5/21/2025
|
9.00
|
286
|
1,179,565
|
463
|
1,788,117
|
-608,552
|
467,000
|
4,122,120
|
|
|
5/20/2025
|
9.20
|
247
|
1,382,349
|
723
|
2,830,846
|
-1,448,497
|
858,000
|
7,892,810
|
|
|
5/19/2025
|
9.40
|
314
|
5,346,202
|
1,509
|
5,643,236
|
-297,034
|
4,332,700
|
39,981,620
|
|
|
5/16/2025
|
8.80
|
317
|
1,838,211
|
628
|
2,796,885
|
-958,674
|
1,143,900
|
10,030,190
|
|
|
5/15/2025
|
8.70
|
619
|
4,107,747
|
1,085
|
4,395,897
|
-288,150
|
2,739,300
|
23,511,590
|
|
|
5/14/2025
|
8.00
|
203
|
1,331,566
|
252
|
1,339,987
|
-8,421
|
704,900
|
5,601,120
|
|
|
5/13/2025
|
8.00
|
170
|
1,115,847
|
289
|
1,157,312
|
-41,465
|
306,900
|
2,457,040
|
|
|
5/12/2025
|
8.00
|
358
|
2,653,506
|
432
|
2,451,454
|
202,052
|
878,200
|
14,218,320
|
|
|
5/9/2025
|
7.70
|
360
|
1,885,922
|
429
|
1,644,711
|
241,211
|
822,100
|
6,421,280
|
|
|
5/8/2025
|
7.60
|
158
|
882,207
|
215
|
687,583
|
194,624
|
132,300
|
1,003,290
|
|
|
5/7/2025
|
7.60
|
182
|
892,060
|
245
|
863,534
|
28,526
|
197,800
|
1,504,990
|
|
|
5/6/2025
|
7.70
|
300
|
1,866,339
|
372
|
1,623,456
|
242,883
|
941,900
|
7,260,940
|
|
|
5/5/2025
|
7.50
|
171
|
816,761
|
171
|
690,562
|
126,199
|
191,800
|
1,427,220
|
|
|
Page 1 of 1
|
|
|