|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
8.80
|
135
|
387,801
|
264
|
904,250
|
-516,449
|
138,100
|
1,225,360
|
|
|
6/19/2025
|
8.90
|
152
|
469,709
|
230
|
820,176
|
-350,467
|
204,900
|
1,808,710
|
|
|
6/18/2025
|
8.80
|
129
|
318,153
|
279
|
1,364,106
|
-1,045,953
|
122,400
|
1,084,810
|
|
|
6/17/2025
|
8.90
|
111
|
320,996
|
286
|
1,234,975
|
-913,979
|
121,500
|
1,082,750
|
|
|
6/16/2025
|
8.90
|
145
|
572,594
|
221
|
662,398
|
-89,804
|
163,200
|
1,434,950
|
|
|
6/13/2025
|
8.80
|
276
|
948,791
|
279
|
1,159,482
|
-210,691
|
559,900
|
4,860,560
|
|
|
6/12/2025
|
8.90
|
187
|
476,231
|
270
|
1,104,734
|
-628,503
|
185,300
|
1,645,580
|
|
|
6/11/2025
|
8.90
|
152
|
354,296
|
228
|
843,163
|
-488,867
|
70,200
|
622,070
|
|
|
6/10/2025
|
8.90
|
191
|
566,545
|
227
|
922,329
|
-355,784
|
300,700
|
2,641,170
|
|
|
6/9/2025
|
8.70
|
236
|
658,251
|
244
|
914,945
|
-256,694
|
270,900
|
2,378,640
|
|
|
6/6/2025
|
8.90
|
264
|
784,911
|
302
|
1,090,356
|
-305,445
|
360,200
|
3,205,960
|
|
|
6/5/2025
|
9.10
|
237
|
630,946
|
423
|
1,590,019
|
-959,073
|
288,200
|
2,624,490
|
|
|
6/4/2025
|
9.40
|
287
|
3,710,805
|
590
|
4,749,289
|
-1,038,484
|
649,900
|
30,065,500
|
|
|
6/3/2025
|
9.30
|
430
|
2,239,446
|
839
|
3,535,032
|
-1,295,586
|
1,676,300
|
15,579,940
|
|
|
6/2/2025
|
9.00
|
165
|
508,903
|
271
|
986,142
|
-477,239
|
234,000
|
2,083,840
|
|
|
5/30/2025
|
8.90
|
221
|
819,415
|
397
|
1,457,821
|
-638,406
|
476,300
|
4,277,950
|
|
|
5/29/2025
|
9.00
|
165
|
514,744
|
380
|
1,447,537
|
-932,793
|
226,000
|
2,025,730
|
|
|
5/28/2025
|
9.00
|
242
|
1,089,712
|
458
|
2,038,690
|
-948,978
|
602,900
|
5,454,550
|
|
|
5/27/2025
|
8.90
|
214
|
571,378
|
376
|
1,449,614
|
-878,236
|
284,300
|
2,540,140
|
|
|
5/26/2025
|
9.00
|
292
|
1,171,137
|
268
|
1,004,012
|
167,125
|
365,600
|
3,201,760
|
|
|
Page 1 of 2 Next>
|
|
|