Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/22/2025
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.20
|
9.50
|
9.40
|
9.50
|
1,280,200
|
|
7/21/2025
|
-0.10/-1.04%
|
9.60
|
9.80
|
9.30
|
9.50
|
9.40
|
9.50
|
1,780,100
|
|
7/18/2025
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.40
|
9.60
|
9.60
|
9.60
|
1,926,900
|
|
7/17/2025
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.30
|
9.50
|
9.60
|
9.50
|
1,653,700
|
|
7/16/2025
|
+0.10/+1.04%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.50
|
9.70
|
439,000
|
|
7/15/2025
|
+0.30/+3.26%
|
9.20
|
9.80
|
9.10
|
9.50
|
9.60
|
9.50
|
3,188,600
|
|
7/14/2025
|
+0.10/+1.10%
|
9.30
|
9.40
|
9.00
|
9.20
|
9.20
|
9.20
|
738,700
|
|
7/11/2025
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.10
|
9.20
|
1,464,000
|
|
7/10/2025
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.10
|
9.20
|
9.20
|
9.20
|
842,100
|
|
7/9/2025
|
+0.30/+3.37%
|
9.00
|
9.30
|
8.90
|
9.20
|
9.20
|
9.20
|
1,769,500
|
|
7/8/2025
|
+0.10/+1.12%
|
8.90
|
9.10
|
8.80
|
9.00
|
8.90
|
9.00
|
1,305,200
|
|
7/7/2025
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.80
|
8.80
|
8.90
|
8.80
|
1,508,700
|
|
7/4/2025
|
-0.20/-2.22%
|
8.90
|
9.10
|
8.80
|
8.80
|
8.80
|
8.80
|
495,900
|
|
7/3/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
461,500
|
|
7/2/2025
|
+0.20/+2.27%
|
8.80
|
9.10
|
8.80
|
9.00
|
9.00
|
9.00
|
380,700
|
|
7/1/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
34,000
|
|
6/30/2025
|
+0.10/+1.14%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.80
|
8.90
|
101,500
|
|
6/27/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
172,300
|
|
6/26/2025
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
88,400
|
|
6/25/2025
|
-0.10/-1.12%
|
8.90
|
9.10
|
8.80
|
8.80
|
8.90
|
8.80
|
180,200
|
|
|