Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2024	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.30	7.40	195,400
9/24/2024	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.20	7.20	75,600
9/23/2024	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.30	7.40	96,900
9/20/2024	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.40	7.30	316,000
9/19/2024	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.40	7.40	196,400
9/18/2024	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.30	7.40	323,600
9/17/2024	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.30	7.40	235,600
9/16/2024	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	7.20	233,500
9/13/2024	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.20	7.30	231,100
9/12/2024	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	7.10	180,900
9/11/2024	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.10	7.00	94,100
9/10/2024	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	7.20	289,200
9/9/2024	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	7.20	294,400
9/6/2024	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	124,400
9/5/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	862,000
9/4/2024	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	7.30	184,400
8/30/2024	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	7.40	387,200
8/29/2024	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.50	7.50	206,100
8/28/2024	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	7.40	429,000
8/27/2024	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	7.40	191,700
8/26/2024	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	7.40	312,700
8/23/2024	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	7.40	615,400
8/22/2024	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	7.50	145,000
8/21/2024	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.40	7.40	204,600
8/20/2024	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.30	7.40	373,900
8/19/2024	+0.20 / +2.78%	7.40	7.40	7.20	7.40	7.30	7.40	1,781,800
8/16/2024	+0.60 / +8.82%	6.90	7.40	6.90	7.40	7.20	7.40	659,500
8/15/2024	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.80	6.80	200,700
8/14/2024	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	303,700
8/13/2024	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	6.90	194,800

<<Previous 30 days Next 27 days>>

AAS News

11/09	Securities companies report good growth amid pandemic
30/11	AAS: Change in Information Disclosure Officer
19/08	AAS: Reviewed financial statement 2020
10/08	AAS: Change in personnel
31/07	AAS: Financial Statement Quarter 1/2020