| Previous Close |
1277.16 |
| Total Volume |
623,966,064 |
| Total Value |
15,482.26 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
31,010,296 |
| Total Foreigner Buy Value |
751.49 bil |
| Total Foreigner Sell Volume |
27,591,896 |
| Total Foreigner Sell Value |
660.97 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/25/2022
|
1288.88
|
+11.72(+0.92%)
|
623,966,064
|
15,482.26 bil
|
31,010,296
|
751.49 bil
|
27,591,896
|
660.97 bil
|
|
|
8/24/2022
|
1277.16
|
+6.35(+0.50%)
|
601,884,844
|
15,195.58 bil
|
25,865,400
|
803.39 bil
|
27,465,600
|
963.55 bil
|
|
|
8/23/2022
|
1270.81
|
+10.38(+0.82%)
|
564,723,969
|
14,056.77 bil
|
31,217,100
|
837.42 bil
|
31,327,410
|
909.67 bil
|
|
|
8/22/2022
|
1260.43
|
-8.75(-0.69%)
|
619,447,855
|
14,839.12 bil
|
17,664,495
|
500.68 bil
|
34,319,395
|
729.54 bil
|
|
|
8/19/2022
|
1269.18
|
-4.48(-0.35%)
|
607,623,179
|
14,920.48 bil
|
30,602,700
|
960.88 bil
|
39,058,700
|
1,063.55 bil
|
|
|
8/18/2022
|
1273.66
|
-1.62(-0.13%)
|
599,082,777
|
15,351.54 bil
|
37,718,500
|
1,200.33 bil
|
31,137,529
|
1,079.77 bil
|
|
|
8/17/2022
|
1275.28
|
+0.59(+0.05%)
|
712,253,187
|
17,674.35 bil
|
35,607,820
|
892.02 bil
|
36,024,620
|
938.77 bil
|
|
|
8/16/2022
|
1274.69
|
+0.49(+0.04%)
|
617,719,573
|
14,945.38 bil
|
53,611,578
|
1,389.53 bil
|
29,593,634
|
859.10 bil
|
|
|
8/15/2022
|
1274.20
|
+11.87(+0.94%)
|
634,199,273
|
15,508.55 bil
|
31,001,500
|
1,139.55 bil
|
24,746,873
|
1,074.36 bil
|
|
|
8/12/2022
|
1262.33
|
+10.26(+0.82%)
|
542,036,380
|
13,057.09 bil
|
33,323,000
|
895.58 bil
|
29,215,700
|
757.47 bil
|
|
|
8/11/2022
|
1252.07
|
-4.43(-0.35%)
|
810,553,640
|
18,777.03 bil
|
44,085,000
|
1,180.16 bil
|
43,264,840
|
1,105.73 bil
|
|
|
8/10/2022
|
1256.50
|
-2.35(-0.19%)
|
651,757,132
|
14,392.75 bil
|
24,173,700
|
626.29 bil
|
22,511,500
|
576.24 bil
|
|
|
8/9/2022
|
1258.85
|
+2.10(+0.17%)
|
721,636,388
|
15,968.16 bil
|
31,287,800
|
733.10 bil
|
29,476,200
|
802.08 bil
|
|
|
8/8/2022
|
1256.75
|
+4.01(+0.32%)
|
699,342,402
|
15,799.94 bil
|
33,778,500
|
836.39 bil
|
34,463,600
|
936.13 bil
|
|
|
8/5/2022
|
1252.74
|
-1.41(-0.11%)
|
698,639,752
|
15,562.75 bil
|
46,245,500
|
1,236.53 bil
|
51,887,061
|
1,541.87 bil
|
|
|
8/4/2022
|
1254.15
|
+4.39(+0.35%)
|
724,748,664
|
17,006.79 bil
|
49,734,900
|
1,419.14 bil
|
49,811,660
|
1,360.35 bil
|
|
|
8/3/2022
|
1249.76
|
+8.14(+0.66%)
|
789,514,899
|
17,567.77 bil
|
59,039,640
|
1,629.70 bil
|
33,970,640
|
976.71 bil
|
|
|
8/2/2022
|
1241.62
|
+10.27(+0.83%)
|
817,689,411
|
16,886.48 bil
|
52,918,500
|
1,422.68 bil
|
38,542,900
|
1,048.45 bil
|
|
|
8/1/2022
|
1231.35
|
+25.02(+2.07%)
|
708,708,592
|
16,195.62 bil
|
53,691,700
|
1,481.18 bil
|
29,051,300
|
820.77 bil
|
|
|
7/29/2022
|
1206.33
|
-1.79(-0.15%)
|
590,317,626
|
15,034.55 bil
|
45,706,100
|
1,544.83 bil
|
39,591,700
|
1,578.87 bil
|
|
|
7/28/2022
|
1208.12
|
+17.08(+1.43%)
|
668,855,185
|
15,346.94 bil
|
44,660,600
|
1,443.07 bil
|
26,918,600
|
767.46 bil
|
|
|
7/27/2022
|
1191.04
|
+5.97(+0.50%)
|
445,143,436
|
10,023.84 bil
|
30,811,232
|
1,250.52 bil
|
27,745,432
|
631.61 bil
|
|
|
7/26/2022
|
1185.07
|
-3.43(-0.29%)
|
434,802,305
|
9,446.83 bil
|
22,805,000
|
585.90 bil
|
25,178,300
|
531.42 bil
|
|
|
7/25/2022
|
1188.50
|
-6.26(-0.52%)
|
437,845,674
|
9,928.10 bil
|
22,389,100
|
807.31 bil
|
26,070,500
|
650.65 bil
|
|
|
7/22/2022
|
1194.76
|
-3.71(-0.31%)
|
477,947,632
|
10,868.98 bil
|
30,861,731
|
1,061.39 bil
|
27,664,476
|
684.88 bil
|
|
|
7/21/2022
|
1198.47
|
+4.33(+0.36%)
|
530,311,053
|
12,119.33 bil
|
37,518,400
|
1,143.92 bil
|
25,557,120
|
756.24 bil
|
|
|
7/20/2022
|
1194.14
|
+15.81(+1.34%)
|
648,003,308
|
14,167.66 bil
|
34,813,740
|
996.45 bil
|
27,011,180
|
802.10 bil
|
|
|
7/19/2022
|
1178.33
|
+1.84(+0.16%)
|
532,684,860
|
11,262.03 bil
|
23,836,500
|
732.23 bil
|
35,127,540
|
1,023.00 bil
|
|
|
7/18/2022
|
1176.49
|
-2.76(-0.23%)
|
523,728,315
|
11,233.75 bil
|
25,546,460
|
713.72 bil
|
33,474,960
|
830.47 bil
|
|
|
7/15/2022
|
1179.25
|
-2.92(-0.25%)
|
604,014,132
|
13,116.39 bil
|
30,866,740
|
746.13 bil
|
46,045,630
|
1,240.64 bil
|
|
|
|