| Previous Close |
1197.33 |
| Total Volume |
1,111,482,062 |
| Total Value |
21,926.75 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
65,182,936 |
| Total Foreigner Buy Value |
1,681.28 bil |
| Total Foreigner Sell Volume |
58,762,274 |
| Total Foreigner Sell Value |
1,267.99 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/28/2023
|
1207.67
|
+10.34(+0.86%)
|
1,111,482,062
|
21,926.75 bil
|
65,182,936
|
1,681.28 bil
|
58,762,274
|
1,267.99 bil
|
|
|
7/27/2023
|
1197.33
|
-3.51(-0.29%)
|
1,162,285,963
|
22,695.46 bil
|
55,711,374
|
1,504.66 bil
|
54,783,130
|
1,191.13 bil
|
|
|
7/26/2023
|
1200.84
|
+4.94(+0.41%)
|
912,295,513
|
17,951.55 bil
|
78,387,926
|
1,882.14 bil
|
66,094,399
|
1,474.37 bil
|
|
|
7/25/2023
|
1195.90
|
+5.18(+0.44%)
|
1,000,328,186
|
20,148.99 bil
|
61,274,319
|
1,609.61 bil
|
59,109,657
|
1,620.71 bil
|
|
|
7/24/2023
|
1190.72
|
+4.82(+0.41%)
|
1,043,024,974
|
20,049.02 bil
|
41,985,180
|
957.49 bil
|
56,413,420
|
1,288.13 bil
|
|
|
7/21/2023
|
1185.90
|
+13.09(+1.12%)
|
988,085,166
|
20,273.05 bil
|
51,651,220
|
1,377.45 bil
|
61,468,279
|
1,292.81 bil
|
|
|
7/20/2023
|
1172.81
|
-0.17(-0.01%)
|
796,609,448
|
16,400.43 bil
|
47,343,469
|
1,334.01 bil
|
57,456,849
|
1,381.53 bil
|
|
|
7/19/2023
|
1172.98
|
-1.11(-0.09%)
|
896,644,826
|
17,685.51 bil
|
40,968,467
|
1,233.57 bil
|
37,461,132
|
1,019.53 bil
|
|
|
7/18/2023
|
1174.09
|
+0.96(+0.08%)
|
837,137,143
|
16,797.95 bil
|
44,013,058
|
1,493.02 bil
|
41,759,468
|
1,099.51 bil
|
|
|
7/17/2023
|
1173.13
|
+4.73(+0.40%)
|
914,617,699
|
18,633.47 bil
|
52,376,261
|
1,581.34 bil
|
40,733,027
|
1,072.33 bil
|
|
|
7/14/2023
|
1168.40
|
+2.98(+0.26%)
|
1,042,750,588
|
20,878.27 bil
|
31,399,831
|
899.77 bil
|
45,969,055
|
1,209.98 bil
|
|
|
7/13/2023
|
1165.42
|
+11.22(+0.97%)
|
806,743,855
|
16,684.48 bil
|
35,328,880
|
1,120.16 bil
|
36,156,432
|
903.39 bil
|
|
|
7/12/2023
|
1154.20
|
+2.43(+0.21%)
|
788,162,797
|
16,668.72 bil
|
36,162,022
|
1,061.44 bil
|
54,169,533
|
1,503.44 bil
|
|
|
7/11/2023
|
1151.77
|
+2.75(+0.24%)
|
936,910,449
|
19,137.45 bil
|
44,874,413
|
1,387.53 bil
|
47,714,963
|
1,526.16 bil
|
|
|
7/10/2023
|
1149.02
|
+10.95(+0.96%)
|
879,429,309
|
18,412.10 bil
|
44,957,780
|
1,278.82 bil
|
58,724,512
|
1,628.72 bil
|
|
|
7/7/2023
|
1138.07
|
+11.85(+1.05%)
|
798,404,469
|
16,501.62 bil
|
41,143,360
|
1,250.70 bil
|
90,785,363
|
2,666.10 bil
|
|
|
7/6/2023
|
1126.22
|
-8.40(-0.74%)
|
921,107,414
|
18,604.92 bil
|
37,324,417
|
1,067.98 bil
|
47,247,314
|
1,386.65 bil
|
|
|
7/5/2023
|
1134.62
|
+2.62(+0.23%)
|
807,034,287
|
17,200.70 bil
|
39,621,460
|
1,365.01 bil
|
38,693,492
|
1,180.79 bil
|
|
|
7/4/2023
|
1132.00
|
+6.50(+0.58%)
|
701,311,418
|
14,641.63 bil
|
37,692,427
|
1,141.04 bil
|
42,849,504
|
1,586.16 bil
|
|
|
7/3/2023
|
1125.50
|
+5.32(+0.47%)
|
558,383,886
|
10,794.24 bil
|
28,686,692
|
859.39 bil
|
28,595,000
|
727.21 bil
|
|
|
6/30/2023
|
1120.18
|
-5.21(-0.46%)
|
617,525,563
|
12,621.18 bil
|
34,983,365
|
1,005.98 bil
|
21,579,367
|
624.61 bil
|
|
|
6/29/2023
|
1125.39
|
-12.96(-1.14%)
|
906,889,844
|
17,347.65 bil
|
40,150,557
|
1,161.31 bil
|
39,247,172
|
1,047.83 bil
|
|
|
6/28/2023
|
1138.35
|
+4.02(+0.35%)
|
892,135,684
|
17,931.19 bil
|
40,028,164
|
1,061.62 bil
|
37,641,811
|
986.56 bil
|
|
|
6/27/2023
|
1134.33
|
+2.30(+0.20%)
|
721,995,093
|
14,682.00 bil
|
33,517,760
|
915.53 bil
|
41,956,123
|
1,383.50 bil
|
|
|
6/26/2023
|
1132.03
|
+2.65(+0.23%)
|
1,040,389,313
|
20,376.07 bil
|
34,769,619
|
1,110.50 bil
|
55,638,371
|
1,559.49 bil
|
|
|
6/23/2023
|
1129.38
|
+4.08(+0.36%)
|
906,633,429
|
18,193.29 bil
|
36,862,635
|
1,187.99 bil
|
41,784,950
|
1,229.20 bil
|
|
|
6/22/2023
|
1125.30
|
+6.84(+0.61%)
|
919,320,913
|
18,635.38 bil
|
42,060,719
|
1,225.18 bil
|
44,215,278
|
1,632.05 bil
|
|
|
6/21/2023
|
1118.46
|
+6.74(+0.61%)
|
875,892,009
|
17,520.49 bil
|
53,243,503
|
1,684.02 bil
|
50,203,907
|
1,644.96 bil
|
|
|
6/20/2023
|
1111.72
|
+6.32(+0.57%)
|
695,589,566
|
13,611.59 bil
|
30,499,231
|
834.10 bil
|
41,779,071
|
1,243.51 bil
|
|
|
6/19/2023
|
1105.40
|
-9.82(-0.88%)
|
811,306,110
|
14,317.12 bil
|
44,270,400
|
1,113.08 bil
|
54,687,493
|
1,217.49 bil
|
|
|
|