Wednesday, June 26, 2024 4:46:01 AM - Markets open
VN-INDEX 1,256.56 +2.44/+0.19%
HNX-INDEX 240.19 +0.45/+0.19%
UPCOM-INDEX 98.83 -0.23/-0.23%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
6/26/2024 4:46:01 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 5/20/2024
1277.58 +4.47 / +0.35%
Previous Close 1273.11
Total Volume 1,161,563,296
Total Value 27,679.20 bil
Total Trade ---
Total Foreigner Buy Volume 64,501,836
Total Foreigner Buy Value 1,784.31 bil
Total Foreigner Sell Volume 81,570,985
Total Foreigner Sell Value 2,606.22 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
5/20/2024 1277.58 +4.47(+0.35%) 1,161,563,296 27,679.20 bil 64,501,836 1,784.31 bil 81,570,985 2,606.22 bil
5/17/2024 1273.11 +4.33(+0.34%) 937,042,992 23,073.87 bil 50,936,461 1,436.66 bil 67,295,135 2,230.20 bil
5/16/2024 1268.78 +14.39(+1.15%) 885,055,936 22,694.96 bil 61,237,160 1,928.19 bil 60,472,050 1,921.89 bil
5/15/2024 1254.39 +11.11(+0.89%) 880,174,065 22,149.93 bil 72,607,284 2,248.39 bil 61,086,507 1,953.97 bil
5/14/2024 1243.28 +3.10(+0.25%) 640,493,532 15,613.40 bil 37,347,844 1,177.55 bil 63,698,384 1,975.35 bil
5/13/2024 1240.18 -4.52(-0.36%) 741,579,440 17,214.16 bil 51,077,809 1,445.11 bil 80,363,218 2,298.19 bil
5/10/2024 1244.70 -3.94(-0.32%) 669,111,203 16,283.50 bil 44,153,752 1,260.75 bil 61,203,986 1,762.95 bil
5/9/2024 1248.64 -1.82(-0.15%) 771,552,716 20,011.11 bil 48,410,439 1,460.23 bil 91,452,012 3,162.22 bil
5/8/2024 1250.46 +1.83(+0.15%) 981,802,972 23,308.55 bil 75,977,736 2,047.85 bil 113,584,239 3,339.87 bil
5/7/2024 1248.63 +7.05(+0.57%) 707,897,194 18,425.62 bil 46,908,637 1,668.79 bil 52,644,649 1,557.99 bil
5/6/2024 1241.58 +20.55(+1.68%) 864,633,630 20,887.57 bil 68,042,239 1,661.73 bil 55,405,554 1,419.65 bil
5/3/2024 1221.03 +4.67(+0.38%) 643,428,817 17,027.31 bil 50,141,160 1,866.48 bil 44,892,890 1,312.95 bil
5/2/2024 1216.36 +6.84(+0.57%) 570,363,680 14,399.46 bil 40,330,813 1,684.78 bil 77,909,956 2,553.58 bil
4/26/2024 1209.52 +4.55(+0.38%) 620,884,392 15,488.39 bil 61,706,542 2,229.60 bil 64,446,312 2,118.34 bil
4/25/2024 1204.97 -0.64(-0.05%) 569,651,810 14,173.88 bil 79,369,456 2,213.55 bil 96,383,977 2,674.43 bil
4/24/2024 1205.61 +28.21(+2.40%) 820,079,823 19,846.93 bil 97,464,636 2,500.09 bil 95,998,515 2,742.74 bil
4/23/2024 1177.40 -12.82(-1.08%) 778,311,310 17,488.86 bil 56,350,869 1,745.37 bil 72,796,129 2,040.76 bil
4/22/2024 1190.22 +15.37(+1.31%) 708,578,793 15,965.52 bil 74,368,742 1,991.65 bil 81,405,507 2,231.38 bil
4/19/2024 1174.85 -18.16(-1.52%) 1,070,536,473 23,702.45 bil 109,466,615 3,016.57 bil 90,095,132 2,336.75 bil
4/17/2024 1193.01 -22.67(-1.86%) 859,252,249 19,106.40 bil 54,506,519 1,675.88 bil 96,062,517 2,668.37 bil
4/16/2024 1215.68 -0.93(-0.08%) 1,355,239,132 30,325.81 bil 112,413,189 2,909.40 bil 108,300,949 2,847.75 bil
4/15/2024 1216.61 -59.99(-4.70%) 1,455,862,779 33,567.75 bil 74,969,458 1,879.71 bil 111,636,099 3,149.76 bil
4/12/2024 1276.60 +18.40(+1.46%) 944,444,595 24,069.55 bil 253,651,299 7,129.70 bil 269,770,960 7,859.20 bil
4/11/2024 1258.20 -0.36(-0.03%) 686,819,590 16,544.55 bil 63,699,673 1,701.82 bil 55,740,556 1,650.14 bil
4/10/2024 1258.56 -4.26(-0.34%) 702,274,717 16,845.69 bil 55,778,164 1,663.47 bil 75,705,542 2,269.55 bil
4/9/2024 1262.82 +12.47(+1.00%) 717,434,222 17,147.10 bil 56,483,956 1,808.89 bil 52,823,142 1,537.75 bil
4/8/2024 1250.35 -4.76(-0.38%) 876,038,830 20,402.51 bil 47,627,249 1,414.39 bil 56,840,812 1,568.82 bil
4/5/2024 1255.11 -13.14(-1.04%) 1,075,439,698 25,193.15 bil 75,146,598 1,971.34 bil 68,971,161 1,948.65 bil
4/4/2024 1268.25 -3.22(-0.25%) 980,907,137 23,862.45 bil 70,642,656 2,205.41 bil 60,522,867 1,721.38 bil
4/3/2024 1271.47 -15.57(-1.21%) 1,077,322,954 27,423.68 bil 63,146,249 1,803.79 bil 92,678,586 3,033.76 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.