Friday, May 24, 2024 8:30:21 AM - Markets open
VN-INDEX 1,281.03 +14.12/+1.11%
HNX-INDEX 246.91 +1.76/+0.72%
UPCOM-INDEX 95.17 +0.47/+0.50%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
5/24/2024 8:30:21 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 3/27/2024
1283.09 +0.88 / +0.07%
Previous Close 1282.21
Total Volume 919,282,582
Total Value 24,060.71 bil
Total Trade ---
Total Foreigner Buy Volume 68,885,283
Total Foreigner Buy Value 3,056.59 bil
Total Foreigner Sell Volume 108,843,560
Total Foreigner Sell Value 4,935.52 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
3/27/2024 1283.09 +0.88(+0.07%) 919,282,582 24,060.71 bil 68,885,283 3,056.59 bil 108,843,560 4,935.52 bil
3/26/2024 1282.21 +14.35(+1.13%) 941,695,455 21,890.90 bil 58,987,377 1,810.59 bil 67,694,677 1,986.10 bil
3/25/2024 1267.86 -13.94(-1.09%) 1,242,486,633 29,258.55 bil 62,186,176 1,571.95 bil 74,226,447 2,114.36 bil
3/22/2024 1281.80 +5.38(+0.42%) 1,377,676,890 34,734.15 bil 209,577,551 5,934.90 bil 218,881,833 6,394.27 bil
3/21/2024 1276.42 +16.34(+1.30%) 1,251,812,900 29,614.02 bil 78,842,073 2,043.09 bil 73,607,822 2,400.40 bil
3/20/2024 1260.08 +17.62(+1.42%) 915,569,336 22,992.37 bil 57,732,545 1,629.63 bil 69,519,803 2,192.84 bil
3/19/2024 1242.46 -1.10(-0.09%) 914,651,785 21,649.44 bil 66,004,927 2,216.99 bil 100,507,220 3,082.93 bil
3/18/2024 1243.56 -20.22(-1.60%) 1,708,947,942 43,132.25 bil 107,122,266 3,253.12 bil 128,937,692 4,180.40 bil
3/15/2024 1263.78 -0.48(-0.04%) 1,067,614,441 27,508.65 bil 82,784,269 2,627.65 bil 126,643,032 3,932.88 bil
3/14/2024 1264.26 -6.25(-0.49%) 1,057,178,320 27,961.99 bil 63,048,030 2,326.55 bil 88,327,587 3,237.90 bil
3/13/2024 1270.51 +25.51(+2.05%) 982,228,387 26,292.35 bil 58,496,110 2,030.19 bil 70,684,632 2,494.24 bil
3/12/2024 1245.00 +9.51(+0.77%) 836,219,861 20,756.55 bil 68,448,171 2,254.67 bil 80,475,981 2,427.19 bil
3/11/2024 1235.49 -11.86(-0.95%) 975,985,066 23,857.96 bil 66,395,917 2,106.97 bil 66,132,560 1,862.96 bil
3/8/2024 1247.35 -21.11(-1.66%) 1,346,110,974 32,502.65 bil 57,687,457 1,794.00 bil 85,610,229 2,459.75 bil
3/7/2024 1268.46 +5.73(+0.45%) 1,017,267,325 25,084.13 bil 83,456,363 2,442.13 bil 81,553,618 2,594.55 bil
3/6/2024 1262.73 -7.25(-0.57%) 1,062,933,517 24,897.76 bil 68,601,644 2,089.22 bil 73,704,118 2,253.06 bil
3/5/2024 1269.98 +8.57(+0.68%) 1,011,196,107 24,356.77 bil 67,141,449 2,316.59 bil 73,266,750 2,417.92 bil
3/4/2024 1261.41 +3.13(+0.25%) 1,183,086,384 28,606.55 bil 85,070,172 2,567.22 bil 77,806,575 2,465.37 bil
3/1/2024 1258.28 +5.55(+0.44%) 961,928,011 23,731.68 bil 83,630,848 2,508.92 bil 74,784,941 2,310.48 bil
2/29/2024 1252.73 -1.82(-0.15%) 1,091,193,600 26,136.52 bil 96,923,055 2,532.01 bil 111,189,162 2,919.29 bil
2/28/2024 1254.55 +17.09(+1.38%) 970,755,990 22,689.11 bil 95,072,778 2,213.03 bil 82,881,433 1,991.65 bil
2/27/2024 1237.46 +13.29(+1.09%) 986,854,411 23,058.46 bil 89,779,369 2,694.65 bil 91,974,611 2,650.92 bil
2/26/2024 1224.17 +12.17(+1.00%) 889,748,773 20,961.66 bil 58,378,027 1,791.04 bil 64,062,546 1,758.89 bil
2/23/2024 1212.00 -15.31(-1.25%) 1,394,045,720 31,982.97 bil 73,693,653 1,855.77 bil 106,261,597 2,630.68 bil
2/22/2024 1227.31 -2.73(-0.22%) 840,410,190 17,950.54 bil 49,127,451 1,112.43 bil 76,729,220 2,052.51 bil
2/21/2024 1230.04 -0.02(0.00%) 988,846,280 22,593.30 bil 94,437,719 2,016.45 bil 81,725,543 2,025.89 bil
2/20/2024 1230.06 +5.09(+0.42%) 939,947,595 21,121.97 bil 92,066,583 2,648.68 bil 88,210,233 2,524.90 bil
2/19/2024 1224.97 +15.27(+1.26%) 1,046,431,380 24,754.27 bil 65,191,236 1,874.33 bil 63,230,742 1,737.08 bil
2/16/2024 1209.70 +7.20(+0.60%) 822,636,730 18,252.69 bil 51,377,931 1,186.93 bil 61,948,506 1,587.12 bil
2/15/2024 1202.50 +3.97(+0.33%) 868,724,308 19,392.90 bil 70,519,753 1,672.11 bil 65,133,532 1,997.92 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.