Wednesday, June 19, 2024 6:29:13 PM - Markets open
VN-INDEX 1,279.79 +0.29/+0.02%
HNX-INDEX 243.57 -0.86/-0.35%
UPCOM-INDEX 98.36 +0.05/+0.05%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
6/19/2024 6:29:13 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 2/15/2024
1202.50 +3.97 / +0.33%
Previous Close 1198.53
Total Volume 868,724,308
Total Value 19,392.90 bil
Total Trade ---
Total Foreigner Buy Volume 70,519,753
Total Foreigner Buy Value 1,672.11 bil
Total Foreigner Sell Volume 65,133,532
Total Foreigner Sell Value 1,997.92 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
2/15/2024 1202.50 +3.97(+0.33%) 868,724,308 19,392.90 bil 70,519,753 1,672.11 bil 65,133,532 1,997.92 bil
2/7/2024 1198.53 +10.05(+0.85%) 685,659,517 15,505.68 bil 46,053,905 1,161.45 bil 42,523,135 1,169.08 bil
2/6/2024 1188.48 +2.42(+0.20%) 619,772,100 14,623.61 bil 48,381,482 1,474.45 bil 59,861,933 1,882.30 bil
2/5/2024 1186.06 +13.51(+1.15%) 874,803,630 19,193.72 bil 51,518,612 1,571.56 bil 57,237,951 1,516.23 bil
2/2/2024 1172.55 -0.47(-0.04%) 914,673,342 20,028.11 bil 57,072,848 1,490.03 bil 67,147,003 1,698.44 bil
2/1/2024 1173.02 +8.71(+0.75%) 670,246,274 15,278.82 bil 40,266,180 1,504.21 bil 46,104,650 1,442.95 bil
1/31/2024 1164.31 -15.34(-1.30%) 1,120,899,587 23,314.52 bil 79,674,797 1,851.44 bil 65,190,782 1,729.01 bil
1/30/2024 1179.65 +3.96(+0.34%) 620,146,298 13,741.17 bil 66,549,345 1,670.80 bil 57,421,606 1,542.68 bil
1/29/2024 1175.69 +0.02(+0.00%) 666,529,537 14,288.64 bil 43,196,378 1,250.78 bil 45,888,416 1,390.20 bil
1/26/2024 1175.67 +5.30(+0.45%) 575,224,219 12,899.35 bil 54,032,706 1,399.89 bil 38,220,239 1,158.54 bil
1/25/2024 1170.37 -2.60(-0.22%) 540,538,159 11,361.88 bil 37,715,556 1,008.88 bil 39,748,542 1,145.48 bil
1/24/2024 1172.97 -4.53(-0.38%) 733,190,188 15,507.05 bil 59,644,441 1,531.55 bil 50,667,451 1,442.01 bil
1/23/2024 1177.50 -5.36(-0.45%) 683,712,214 15,114.51 bil 67,517,291 1,931.76 bil 54,851,486 1,693.08 bil
1/22/2024 1182.86 +1.36(+0.12%) 889,755,900 18,739.20 bil 71,479,286 1,747.63 bil 50,134,482 1,284.82 bil
1/19/2024 1181.50 +12.44(+1.06%) 662,887,992 14,796.42 bil 45,842,802 1,380.28 bil 40,821,392 1,201.16 bil
1/18/2024 1169.06 +6.53(+0.56%) 596,224,450 13,198.21 bil 36,864,029 1,148.51 bil 36,747,046 1,087.91 bil
1/17/2024 1162.53 -0.59(-0.05%) 769,803,132 16,726.94 bil 49,320,745 1,417.84 bil 45,160,394 1,276.04 bil
1/16/2024 1163.12 +9.00(+0.78%) 611,399,775 13,130.64 bil 37,113,291 1,042.02 bil 31,182,265 893.42 bil
1/15/2024 1154.12 -0.58(-0.05%) 617,145,386 12,657.85 bil 31,638,466 949.63 bil 29,766,064 894.74 bil
1/12/2024 1154.70 -7.52(-0.65%) 1,086,669,255 22,751.69 bil 43,692,029 1,121.61 bil 41,581,077 1,104.90 bil
1/11/2024 1162.22 +0.68(+0.06%) 860,493,292 17,317.23 bil 64,901,323 1,527.30 bil 52,148,910 1,374.75 bil
1/10/2024 1161.54 +2.95(+0.25%) 992,761,212 20,756.28 bil 41,175,626 1,131.79 bil 47,816,634 1,347.97 bil
1/9/2024 1158.59 -1.60(-0.14%) 870,509,266 18,443.41 bil 53,025,586 1,336.95 bil 56,637,596 1,454.58 bil
1/8/2024 1160.19 +5.51(+0.48%) 905,408,420 19,201.35 bil 43,994,146 1,059.46 bil 49,540,173 1,307.88 bil
1/5/2024 1154.68 +3.96(+0.34%) 803,268,328 16,300.25 bil 43,090,162 1,033.26 bil 54,887,765 1,456.11 bil
1/4/2024 1150.72 +6.55(+0.57%) 1,181,354,559 25,296.68 bil 48,939,384 1,182.29 bil 44,756,992 1,199.63 bil
1/3/2024 1144.17 +12.45(+1.10%) 719,932,658 14,708.57 bil 28,623,900 820.68 bil 44,841,865 1,026.87 bil
1/2/2024 1131.72 +1.79(+0.16%) 842,255,467 17,111.43 bil 26,743,395 789.14 bil 50,163,322 1,144.07 bil
12/29/2023 1129.93 +1.00(+0.09%) 710,847,562 15,774.23 bil 46,080,839 1,281.70 bil 32,010,478 939.63 bil
12/28/2023 1128.93 +6.94(+0.62%) 716,927,949 15,501.52 bil 45,000,793 1,223.36 bil 34,641,061 779.93 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.